Globe Life Inc.

4

5

109.00

Date Time Volume Order Volume Price
10/04/2025 16:29:06.248 10   109.00
      10 109.00
      10 109.00
10/04/2025 15:19:45.476 49   110.00
      49 110.00
      49 110.00
10/04/2025 11:14:51.317 42   112.00
      42 112.00
      42 112.00
10/04/2025 11:14:49.967 55   111.00
      55 111.00
      55 111.00
10/04/2025 09:31:44.346 50   111.00
      50 111.00
      50 111.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)