Global Payments Inc.

5

6

91.14

Date Time Volume Order Volume Price
16/07/2024 09:30:22.526 1   91.14
      1 91.14
      1 91.14
16/07/2024 08:47:01.206 1   91.74
      1 91.74
      1 91.74
16/07/2024 08:46:42.791 2   91.74
      2 91.74
      2 91.74
16/07/2024 08:46:31.243 2   91.74
      2 91.74
      2 91.74
16/07/2024 08:44:57.231 2   91.72
      2 91.72
      2 91.72
16/07/2024 08:44:38.582 2   91.72
      2 91.72
      2 91.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)