Global Payments Inc.

4

5

82.94

Date Time Volume Order Volume Price
04/04/2025 12:21:00.136 10   82.94
      10 82.94
      10 82.94
04/04/2025 12:09:23.577 70   83.90
      70 83.90
      70 83.90
04/04/2025 12:09:19.448 63   83.62
      63 83.62
      63 83.62
04/04/2025 08:47:53.966 5   83.90
      5 83.90
      5 83.90
04/04/2025 08:39:13.018 25   83.96
      25 83.96
      25 83.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)