GlobalStar Inc.

24

19

1.745

Date Time Volume Order Volume Price
22/11/2024 19:53:20.529 600   1.745
      600 1.745
      600 1.745
22/11/2024 18:25:52.542 500   1.7565
      500 1.7565
      500 1.7565
22/11/2024 18:07:54.677 25   1.767
      25 1.767
      25 1.767
22/11/2024 18:03:45.231 600   1.767
      600 1.767
      600 1.767
22/11/2024 17:44:57.788 185   1.768
      185 1.768
      185 1.768
22/11/2024 17:41:21.335 8 718   1.75
      8 718 1.75
      8 718 1.75
22/11/2024 17:40:47.996 600   1.75
      600 1.75
      600 1.75
22/11/2024 17:39:54.634 2 000   1.75
      2 000 1.75
      2 000 1.75
22/11/2024 17:37:48.410 1 500   1.75
      1 500 1.75
      1 500 1.75
22/11/2024 17:35:56.590 4 000   1.75
      4 000 1.75
      4 000 1.75
22/11/2024 17:34:27.943 500   1.75
      500 1.75
      500 1.75
22/11/2024 16:32:06.682 1 500   1.746
      1 500 1.746
      1 500 1.746
22/11/2024 16:09:40.126 7 100   1.7015
      7 100 1.7015
      7 100 1.7015
22/11/2024 15:51:30.227 2 820   1.7655
      2 820 1.7655
      2 820 1.7655
22/11/2024 14:30:47.063 118   1.713
      118 1.713
      118 1.713
22/11/2024 13:39:05.922 1 209   1.6805
      1 209 1.6805
      1 209 1.6805
22/11/2024 13:38:53.949 1 191   1.6805
      1 191 1.6805
      1 191 1.6805
22/11/2024 10:57:36.736 600   1.71
      600 1.71
      600 1.71
22/11/2024 10:34:35.102 430   1.656
      430 1.656
      413 1.656
      17 1.656
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)