Gladstone Investment Corp.

17

15

12.00

Date Time Volume Order Volume Price
10/04/2025 14:40:02.985 14   12.00
      14 12.00
      14 12.00
10/04/2025 14:38:23.431 550   12.00
      550 12.00
      550 12.00
10/04/2025 13:38:58.187 207   12.10
      207 12.10
      207 12.10
10/04/2025 13:00:41.719 150   12.20
      150 12.20
      150 12.20
10/04/2025 11:18:14.740 85   12.20
      85 12.20
      85 12.20
10/04/2025 10:29:05.636 210   11.80
      210 11.80
      210 11.80
10/04/2025 10:25:19.452 8   12.20
      8 12.20
      8 12.20
10/04/2025 10:08:57.621 99   12.20
      99 12.20
      99 12.20
10/04/2025 10:08:55.957 469   12.20
      469 12.20
      469 12.20
10/04/2025 10:08:52.667 482   12.10
      482 12.10
      470 12.10
      12 12.10
10/04/2025 10:08:47.791 479   11.90
      479 11.90
      8 11.90
      471 11.90
10/04/2025 10:08:42.134 471   11.70
      471 11.70
      471 11.70
10/04/2025 09:09:52.720 25   11.90
      25 11.90
      25 11.90
10/04/2025 08:10:55.637 41   11.90
      41 11.90
      41 11.90
10/04/2025 07:36:07.453 248   11.80
      80 11.80
      248 11.80
      168 11.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)