Gladstone Investment Corp.

18

18

12.79

Date Time Volume Order Volume Price
22/11/2024 21:25:42.451 150   12.79
      150 12.79
      150 12.79
22/11/2024 20:51:15.360 331   12.788
      331 12.788
      331 12.788
22/11/2024 19:53:08.912 100   12.754
      100 12.754
      100 12.754
22/11/2024 19:32:43.790 37   12.854
      37 12.854
      37 12.854
22/11/2024 18:53:49.046 11   12.77
      11 12.77
      11 12.77
22/11/2024 18:46:42.038 1   12.86
      1 12.86
      1 12.86
22/11/2024 18:01:44.639 100   12.81
      100 12.81
      100 12.81
22/11/2024 17:22:41.556 45   12.922
      45 12.922
      45 12.922
22/11/2024 17:18:53.237 18   12.928
      18 12.928
      18 12.928
22/11/2024 17:17:31.154 200   12.93
      200 12.93
      200 12.93
22/11/2024 16:10:27.316 80   12.974
      80 12.974
      80 12.974
22/11/2024 16:07:15.107 86   12.974
      86 12.974
      86 12.974
22/11/2024 16:03:28.425 78   12.974
      78 12.974
      78 12.974
22/11/2024 15:36:06.771 1   12.878
      1 12.878
      1 12.878
22/11/2024 12:29:00.613 200   12.974
      200 12.974
      200 12.974
22/11/2024 11:19:02.937 23   12.974
      23 12.974
      23 12.974
22/11/2024 10:32:55.692 2   12.816
      1 12.816
      2 12.816
      1 12.816
22/11/2024 10:04:00.770 1   12.998
      1 12.998
      1 12.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)