Gladstone Capital Corp.

14

13

25.60

Date Time Volume Order Volume Price
22/11/2024 19:52:18.138 75   25.60
      75 25.60
      75 25.60
22/11/2024 17:42:08.606 40   25.80
      40 25.80
      40 25.80
22/11/2024 17:39:16.562 1   25.60
      1 25.60
      1 25.60
22/11/2024 17:20:08.674 83   25.60
      83 25.60
      83 25.60
22/11/2024 16:01:37.240 220   25.60
      220 25.60
      220 25.60
22/11/2024 15:35:48.035 739   25.60
      355 25.60
      360 25.60
      24 25.60
      739 25.60
22/11/2024 14:19:49.666 200   25.60
      200 25.60
      200 25.60
22/11/2024 13:11:28.544 100   25.20
      100 25.20
      100 25.20
22/11/2024 13:00:53.178 200   25.60
      200 25.60
      200 25.60
22/11/2024 11:52:54.535 92   25.40
      92 25.40
      92 25.40
22/11/2024 11:51:24.667 195   25.40
      195 25.40
      195 25.40
22/11/2024 09:54:02.863 20   25.60
      20 25.60
      20 25.60
22/11/2024 09:44:39.666 26   25.20
      26 25.20
      26 25.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)