Ginkgo Bioworks Holdings Inc.
- Information
- Last
- Buy
- Sell
16
16
0.218
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:04:46.416 | 11 371 | 0.218 | |
11 371 | 0.218 | |||
11 371 | 0.218 | |||
14/08/2024 | 21:04:46.244 | 34 500 | 0.218 | |
34 500 | 0.218 | |||
34 500 | 0.218 | |||
14/08/2024 | 21:04:23.491 | 1 000 | 0.218 | |
1 000 | 0.218 | |||
1 000 | 0.218 | |||
14/08/2024 | 21:03:03.088 | 1 000 | 0.208 | |
1 000 | 0.208 | |||
1 000 | 0.208 | |||
14/08/2024 | 19:07:38.494 | 1 200 | 0.22 | |
1 200 | 0.22 | |||
1 200 | 0.22 | |||
14/08/2024 | 18:49:14.613 | 1 851 | 0.216 | |
1 851 | 0.216 | |||
1 851 | 0.216 | |||
14/08/2024 | 18:26:30.946 | 1 000 | 0.214 | |
1 000 | 0.214 | |||
1 000 | 0.214 | |||
14/08/2024 | 17:42:33.267 | 1 000 | 0.224 | |
1 000 | 0.224 | |||
1 000 | 0.224 | |||
14/08/2024 | 17:10:08.960 | 2 500 | 0.23 | |
2 500 | 0.23 | |||
2 500 | 0.23 | |||
14/08/2024 | 17:06:15.342 | 500 | 0.232 | |
500 | 0.232 | |||
500 | 0.232 | |||
14/08/2024 | 16:22:02.015 | 5 000 | 0.242 | |
5 000 | 0.242 | |||
5 000 | 0.242 | |||
14/08/2024 | 15:31:39.527 | 1 000 | 0.258 | |
1 000 | 0.258 | |||
1 000 | 0.258 | |||
14/08/2024 | 13:46:57.147 | 7 800 | 0.242 | |
7 800 | 0.242 | |||
7 800 | 0.242 | |||
14/08/2024 | 10:38:28.636 | 1 000 | 0.242 | |
1 000 | 0.242 | |||
1 000 | 0.242 | |||
14/08/2024 | 09:08:26.901 | 13 333 | 0.246 | |
13 333 | 0.246 | |||
13 333 | 0.246 | |||
14/08/2024 | 09:08:22.374 | 3 050 | 0.25 | |
1 000 | 0.25 | |||
3 050 | 0.25 | |||
2 050 | 0.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00