Ginkgo Bioworks Holdings Inc.

16

16

0.218

Date Time Volume Order Volume Price
14/08/2024 21:04:46.416 11 371   0.218
      11 371 0.218
      11 371 0.218
14/08/2024 21:04:46.244 34 500   0.218
      34 500 0.218
      34 500 0.218
14/08/2024 21:04:23.491 1 000   0.218
      1 000 0.218
      1 000 0.218
14/08/2024 21:03:03.088 1 000   0.208
      1 000 0.208
      1 000 0.208
14/08/2024 19:07:38.494 1 200   0.22
      1 200 0.22
      1 200 0.22
14/08/2024 18:49:14.613 1 851   0.216
      1 851 0.216
      1 851 0.216
14/08/2024 18:26:30.946 1 000   0.214
      1 000 0.214
      1 000 0.214
14/08/2024 17:42:33.267 1 000   0.224
      1 000 0.224
      1 000 0.224
14/08/2024 17:10:08.960 2 500   0.23
      2 500 0.23
      2 500 0.23
14/08/2024 17:06:15.342 500   0.232
      500 0.232
      500 0.232
14/08/2024 16:22:02.015 5 000   0.242
      5 000 0.242
      5 000 0.242
14/08/2024 15:31:39.527 1 000   0.258
      1 000 0.258
      1 000 0.258
14/08/2024 13:46:57.147 7 800   0.242
      7 800 0.242
      7 800 0.242
14/08/2024 10:38:28.636 1 000   0.242
      1 000 0.242
      1 000 0.242
14/08/2024 09:08:26.901 13 333   0.246
      13 333 0.246
      13 333 0.246
14/08/2024 09:08:22.374 3 050   0.25
      1 000 0.25
      3 050 0.25
      2 050 0.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)