Gilead Sciences Inc.

48

45

86.67

Date Time Volume Order Volume Price
22/11/2024 21:56:30.380 20   86.67
      20 86.67
      20 86.67
22/11/2024 21:46:05.130 29   86.57
      29 86.57
      29 86.57
22/11/2024 20:56:29.008 14   86.83
      14 86.83
      14 86.83
22/11/2024 18:29:58.240 10   86.81
      10 86.81
      10 86.81
22/11/2024 18:23:46.901 10   86.63
      10 86.63
      10 86.63
22/11/2024 17:53:56.961 18   86.76
      18 86.76
      18 86.76
22/11/2024 17:37:44.704 5   86.36
      5 86.36
      5 86.36
22/11/2024 17:02:13.216 23   86.41
      23 86.41
      23 86.41
22/11/2024 16:53:12.676 10   86.33
      10 86.33
      10 86.33
22/11/2024 16:31:11.552 20   86.55
      20 86.55
      20 86.55
22/11/2024 16:26:36.801 350   86.50
      350 86.50
      350 86.50
22/11/2024 16:25:41.246 82   86.52
      82 86.52
      82 86.52
22/11/2024 16:23:53.987 100   86.50
      100 86.50
      100 86.50
22/11/2024 16:08:58.647 67   86.19
      67 86.19
      67 86.19
22/11/2024 15:36:47.625 1   85.90
      1 85.90
      1 85.90
22/11/2024 15:34:23.138 100   86.08
      100 86.08
      100 86.08
22/11/2024 15:33:31.897 116   86.53
      116 86.53
      116 86.53
22/11/2024 15:13:27.150 31   85.91
      31 85.91
      31 85.91
22/11/2024 15:11:46.970 6   85.91
      6 85.91
      6 85.91
22/11/2024 14:49:37.054 72   86.19
      72 86.19
      72 86.19
22/11/2024 14:49:27.864 150   86.19
      150 86.19
      150 86.19
22/11/2024 14:46:52.899 50   85.91
      40 85.91
      10 85.91
      50 85.91
22/11/2024 14:44:23.947 9   85.91
      9 85.91
      9 85.91
22/11/2024 14:32:20.037 24   86.35
      24 86.35
      24 86.35
22/11/2024 14:29:33.567 20   86.12
      20 86.12
      20 86.12
22/11/2024 14:07:45.280 100   86.27
      100 86.27
      100 86.27
22/11/2024 13:20:20.652 30   86.30
      30 86.30
      30 86.30
22/11/2024 13:00:32.373 93   86.29
      93 86.29
      93 86.29
22/11/2024 12:48:27.968 25   86.20
      25 86.20
      25 86.20
22/11/2024 12:43:57.311 55   86.17
      55 86.17
      55 86.17
22/11/2024 12:41:32.098 50   86.29
      50 86.29
      50 86.29
22/11/2024 12:39:25.355 1   86.10
      1 86.10
      1 86.10
22/11/2024 12:23:39.082 150   86.24
      150 86.24
      150 86.24
22/11/2024 12:22:54.295 5   86.25
      5 86.25
      5 86.25
22/11/2024 11:52:08.073 30   86.12
      30 86.12
      30 86.12
22/11/2024 11:14:48.483 30   86.21
      30 86.21
      30 86.21
22/11/2024 10:13:17.558 25   86.73
      25 86.73
      25 86.73
22/11/2024 10:11:16.415 60   86.16
      60 86.16
      60 86.16
22/11/2024 10:09:36.298 27   86.00
      7 86.00
      27 86.00
      20 86.00
22/11/2024 10:09:28.042 3   86.15
      3 86.15
      3 86.15
22/11/2024 09:31:26.126 60   85.91
      60 85.91
      60 85.91
22/11/2024 09:29:01.367 12   85.34
      12 85.34
      12 85.34
22/11/2024 08:56:31.289 23   85.88
      23 85.88
      23 85.88
22/11/2024 08:29:30.949 50   85.82
      50 85.82
      50 85.82
22/11/2024 08:00:09.370 32   85.87
      7 85.87
      32 85.87
      25 85.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)