Gilead Sciences Inc.

103

95

102.12

Date Time Volume Order Volume Price
03/04/2025 19:15:21.396 10   102.12
      10 102.12
      10 102.12
03/04/2025 19:06:52.045 12   102.28
      12 102.28
      12 102.28
03/04/2025 19:03:13.354 6   102.26
      6 102.26
      6 102.26
03/04/2025 18:46:14.533 34   102.42
      34 102.42
      34 102.42
03/04/2025 17:50:01.940 100   103.16
      100 103.16
      100 103.16
03/04/2025 17:45:13.857 8   103.64
      8 103.64
      8 103.64
03/04/2025 17:39:37.562 7   103.50
      7 103.50
      7 103.50
03/04/2025 17:35:23.816 30   103.10
      30 103.10
      30 103.10
03/04/2025 17:21:53.337 30   102.90
      30 102.90
      30 102.90
03/04/2025 17:11:01.213 23   102.50
      23 102.50
      23 102.50
03/04/2025 17:10:38.063 210   102.40
      210 102.40
      210 102.40
03/04/2025 17:10:02.417 490   102.40
      490 102.40
      490 102.40
03/04/2025 16:59:14.273 10   102.26
      10 102.26
      10 102.26
03/04/2025 16:51:49.638 25   101.84
      25 101.84
      25 101.84
03/04/2025 16:46:31.618 1   101.66
      1 101.66
      1 101.66
03/04/2025 16:08:50.759 12   102.06
      12 102.06
      12 102.06
03/04/2025 16:00:22.352 1   102.80
      1 102.80
      1 102.80
03/04/2025 15:59:20.483 85   102.80
      85 102.80
      85 102.80
03/04/2025 15:58:40.579 150   103.00
      150 103.00
      150 103.00
03/04/2025 15:52:43.278 10   103.08
      10 103.08
      10 103.08
03/04/2025 15:52:32.069 5   103.22
      5 103.22
      5 103.22
03/04/2025 15:51:04.468 54   102.82
      54 102.82
      54 102.82
03/04/2025 15:42:15.835 191   102.94
      191 102.94
      191 102.94
03/04/2025 15:41:02.099 490   102.94
      490 102.94
      490 102.94
03/04/2025 15:41:01.855 490   102.94
      490 102.94
      490 102.94
03/04/2025 15:37:15.947 50   102.78
      50 102.78
      50 102.78
03/04/2025 15:31:46.816 20   102.50
      20 102.50
      20 102.50
03/04/2025 15:29:58.197 120   102.02
      120 102.02
      120 102.02
03/04/2025 15:29:52.337 120   101.86
      120 101.86
      120 101.86
03/04/2025 15:23:29.864 15   100.90
      15 100.90
      15 100.90
03/04/2025 15:18:19.724 150   100.48
      150 100.48
      150 100.48
03/04/2025 15:17:50.805 150   100.78
      150 100.78
      150 100.78
03/04/2025 15:11:08.010 95   100.86
      95 100.86
      95 100.86
03/04/2025 15:07:26.477 5   101.36
      5 101.36
      5 101.36
03/04/2025 15:01:07.821 50   101.24
      50 101.24
      50 101.24
03/04/2025 14:57:18.005 100   101.14
      100 101.14
      100 101.14
03/04/2025 14:53:43.259 25   101.12
      25 101.12
      25 101.12
03/04/2025 14:46:35.067 30   101.12
      30 101.12
      30 101.12
03/04/2025 14:44:04.464 50   101.14
      50 101.14
      50 101.14
03/04/2025 14:41:29.688 68   101.26
      68 101.26
      68 101.26
03/04/2025 14:28:04.527 70   101.24
      70 101.24
      70 101.24
03/04/2025 14:21:37.665 50   101.48
      50 101.48
      50 101.48
03/04/2025 14:21:30.173 150   101.46
      150 101.46
      150 101.46
03/04/2025 14:13:08.959 100   101.50
      100 101.50
      100 101.50
03/04/2025 13:55:14.423 119   101.42
      119 101.42
      119 101.42
03/04/2025 13:50:19.578 7   101.02
      7 101.02
      7 101.02
03/04/2025 13:29:32.403 70   101.16
      70 101.16
      70 101.16
03/04/2025 13:13:32.145 5   100.86
      5 100.86
      5 100.86
03/04/2025 13:12:59.177 2   100.84
      2 100.84
      2 100.84
03/04/2025 13:05:06.255 99   100.60
      99 100.60
      99 100.60
03/04/2025 13:05:00.580 32   100.58
      32 100.58
      32 100.58
03/04/2025 12:55:15.299 150   100.28
      150 100.28
      150 100.28
03/04/2025 12:55:14.080 133   100.28
      133 100.28
      133 100.28
03/04/2025 12:44:26.865 8   100.02
      8 100.02
      8 100.02
03/04/2025 12:38:18.059 350   100.00
      350 100.00
      350 100.00
03/04/2025 12:37:24.993 150   99.98
      150 99.98
      150 99.98
03/04/2025 12:27:09.216 5   100.22
      5 100.22
      5 100.22
03/04/2025 12:17:11.727 137   100.08
      137 100.08
      137 100.08
03/04/2025 12:16:28.983 51   100.08
      51 100.08
      51 100.08
03/04/2025 12:16:00.105 20   99.83
      20 99.83
      20 99.83
03/04/2025 12:14:32.735 15   99.70
      15 99.70
      15 99.70
03/04/2025 12:00:06.254 40   100.52
      40 100.52
      40 100.52
03/04/2025 11:46:49.232 60   100.60
      60 100.60
      60 100.60
03/04/2025 11:46:14.010 50   100.60
      50 100.60
      50 100.60
03/04/2025 11:00:42.500 50   100.98
      50 100.98
      50 100.98
03/04/2025 10:36:40.897 28   100.78
      28 100.78
      28 100.78
03/04/2025 10:26:16.841 1   100.80
      1 100.80
      1 100.80
03/04/2025 10:24:09.728 150   100.84
      150 100.84
      150 100.84
03/04/2025 10:20:31.782 50   100.80
      50 100.80
      50 100.80
03/04/2025 10:20:31.659 150   100.78
      150 100.78
      150 100.78
03/04/2025 10:20:31.481 150   100.78
      150 100.78
      150 100.78
03/04/2025 10:20:11.341 150   100.90
      150 100.90
      150 100.90
03/04/2025 10:15:05.758 15   100.98
      15 100.98
      15 100.98
03/04/2025 10:09:48.279 100   101.04
      100 101.04
      100 101.04
03/04/2025 10:06:36.116 40   101.04
      40 101.04
      40 101.04
03/04/2025 09:42:15.093 3   100.80
      3 100.80
      3 100.80
03/04/2025 09:31:14.714 1   100.90
      1 100.90
      1 100.90
03/04/2025 09:29:58.285 80   100.50
      80 100.50
      80 100.50
03/04/2025 09:28:25.984 55   99.00
      55 99.00
      55 99.00
03/04/2025 09:26:05.826 40   99.00
      40 99.00
      40 99.00
03/04/2025 09:26:05.767 1   99.00
      1 99.00
      1 99.00
03/04/2025 09:19:11.678 100   101.00
      100 101.00
      100 101.00
03/04/2025 08:40:55.411 50   100.66
      50 100.66
      50 100.66
03/04/2025 08:28:52.252 95   100.50
      95 100.50
      95 100.50
03/04/2025 08:13:49.015 10   100.50
      10 100.50
      10 100.50
03/04/2025 07:59:59.966 30   100.50
      30 100.50
      30 100.50
03/04/2025 07:59:45.353 4   100.50
      4 100.50
      4 100.50
03/04/2025 07:55:29.856 32   100.50
      32 100.50
      32 100.50
03/04/2025 07:54:01.695 21   100.50
      21 100.50
      21 100.50
03/04/2025 07:53:20.984 9   100.50
      9 100.50
      9 100.50
03/04/2025 07:44:36.577 100   101.00
      100 101.00
      100 101.00
03/04/2025 07:44:33.958 100   101.00
      100 101.00
      100 101.00
03/04/2025 07:42:24.118 100   100.98
      100 100.98
      100 100.98
03/04/2025 07:40:34.926 100   100.98
      100 100.98
      100 100.98
03/04/2025 07:40:19.091 55   100.00
      25 100.00
      10 100.00
      30 100.00
      6 100.00
      10 100.00
      10 100.00
      9 100.00
      10 100.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)