Gevo Inc.

12

13

1.50

Date Time Volume Order Volume Price
22/11/2024 21:53:14.563 1 900   1.50
      1 900 1.50
      1 900 1.50
22/11/2024 21:46:01.872 1 000   1.513
      1 000 1.513
      1 000 1.513
22/11/2024 21:24:38.157 580   1.499
      580 1.499
      580 1.499
22/11/2024 19:43:48.936 1 150   1.425
      1 150 1.425
      1 150 1.425
22/11/2024 19:27:20.858 171   1.445
      171 1.445
      171 1.445
22/11/2024 17:19:13.550 100   1.456
      100 1.456
      100 1.456
22/11/2024 17:11:15.946 1 000   1.463
      1 000 1.463
      1 000 1.463
22/11/2024 17:06:44.903 1 000   1.447
      1 000 1.447
      1 000 1.447
22/11/2024 16:15:01.082 4 000   1.417
      4 000 1.417
      4 000 1.417
22/11/2024 15:47:07.960 1 150   1.408
      1 150 1.408
      1 150 1.408
22/11/2024 15:44:33.805 5 000   1.393
      5 000 1.393
      5 000 1.393
22/11/2024 15:31:52.782 2 820   1.35
      2 820 1.35
      2 820 1.35
22/11/2024 08:26:52.489 1 100   1.349
      1 100 1.349
      1 100 1.349
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)