Genuine Parts Co.

2

3

99.92

Date Time Volume Order Volume Price
17/04/2025 17:50:56.023 38   99.92
      38 99.92
      38 99.92
17/04/2025 12:20:13.086 60   97.92
      60 97.92
      60 97.92
17/04/2025 09:31:21.352 1   99.34
      1 99.34
      1 99.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)