Genuine Parts Co.

5

6

119.90

Date Time Volume Order Volume Price
22/11/2024 17:41:31.075 180   119.90
      180 119.90
      180 119.90
22/11/2024 16:34:02.498 20   119.65
      20 119.65
      20 119.65
22/11/2024 16:18:23.340 18   118.95
      18 118.95
      18 118.95
22/11/2024 16:05:54.368 30   119.20
      30 119.20
      30 119.20
22/11/2024 10:14:42.568 15   118.00
      15 118.00
      15 118.00
22/11/2024 08:06:16.847 3   116.70
      3 116.70
      3 116.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)