General Mills Inc.

49

49

62.31

Date Time Volume Order Volume Price
22/11/2024 21:14:30.283 35   62.31
      35 62.31
      35 62.31
22/11/2024 21:10:41.197 8   62.50
      8 62.50
      8 62.50
22/11/2024 21:10:41.132 24   62.50
      24 62.50
      24 62.50
22/11/2024 20:38:00.246 45   62.44
      45 62.44
      45 62.44
22/11/2024 20:32:58.687 100   62.40
      100 62.40
      45 62.40
      55 62.40
22/11/2024 20:29:20.742 50   62.20
      50 62.20
      50 62.20
22/11/2024 20:26:55.719 48   62.38
      48 62.38
      48 62.38
22/11/2024 20:18:18.838 20   62.24
      20 62.24
      20 62.24
22/11/2024 18:45:27.173 10   62.09
      10 62.09
      10 62.09
22/11/2024 18:21:28.624 16   62.18
      16 62.18
      16 62.18
22/11/2024 18:18:34.239 48   62.21
      48 62.21
      48 62.21
22/11/2024 17:56:10.248 30   62.02
      30 62.02
      30 62.02
22/11/2024 17:50:42.701 15   62.20
      15 62.20
      15 62.20
22/11/2024 17:36:17.790 20   62.21
      20 62.21
      20 62.21
22/11/2024 16:56:12.324 18   62.20
      18 62.20
      18 62.20
22/11/2024 16:55:53.872 80   62.22
      80 62.22
      80 62.22
22/11/2024 16:54:13.225 12   61.99
      12 61.99
      12 61.99
22/11/2024 16:50:33.306 13   61.94
      13 61.94
      13 61.94
22/11/2024 16:50:32.561 650   62.14
      650 62.14
      650 62.14
22/11/2024 16:47:13.700 800   61.93
      800 61.93
      800 61.93
22/11/2024 16:42:37.978 100   61.98
      100 61.98
      100 61.98
22/11/2024 16:32:23.770 20   62.20
      20 62.20
      20 62.20
22/11/2024 16:29:58.260 16   62.00
      16 62.00
      16 62.00
22/11/2024 16:24:16.247 18   62.01
      18 62.01
      18 62.01
22/11/2024 15:49:28.483 20   62.00
      20 62.00
      20 62.00
22/11/2024 14:49:07.911 20   61.56
      20 61.56
      20 61.56
22/11/2024 14:42:23.724 60   61.61
      60 61.61
      60 61.61
22/11/2024 14:14:38.911 30   61.91
      30 61.91
      30 61.91
22/11/2024 12:39:28.959 22   61.39
      22 61.39
      22 61.39
22/11/2024 12:31:05.888 45   61.60
      45 61.60
      45 61.60
22/11/2024 12:23:56.661 8   61.54
      8 61.54
      8 61.54
22/11/2024 12:22:58.828 48   61.59
      48 61.59
      48 61.59
22/11/2024 11:56:41.359 60   61.51
      60 61.51
      60 61.51
22/11/2024 11:54:26.758 114   61.52
      114 61.52
      114 61.52
22/11/2024 11:38:22.495 33   61.56
      33 61.56
      33 61.56
22/11/2024 11:25:16.863 18   61.63
      18 61.63
      18 61.63
22/11/2024 10:52:44.882 40   61.63
      40 61.63
      40 61.63
22/11/2024 10:50:07.524 153   61.63
      153 61.63
      153 61.63
22/11/2024 10:49:42.020 163   61.58
      163 61.58
      163 61.58
22/11/2024 10:45:07.409 20   61.53
      20 61.53
      20 61.53
22/11/2024 10:31:30.944 27   61.40
      27 61.40
      27 61.40
22/11/2024 10:29:58.588 163   61.57
      163 61.57
      163 61.57
22/11/2024 10:21:47.839 50   61.56
      50 61.56
      50 61.56
22/11/2024 10:14:37.567 162   61.90
      162 61.90
      162 61.90
22/11/2024 10:14:35.583 25   61.90
      25 61.90
      25 61.90
22/11/2024 10:12:29.530 160   61.84
      160 61.84
      160 61.84
22/11/2024 09:57:40.994 48   61.47
      48 61.47
      48 61.47
22/11/2024 09:54:24.455 25   61.24
      25 61.24
      25 61.24
22/11/2024 08:15:22.841 35   61.16
      35 61.16
      35 61.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)