GE Healthcare Technologies Inc

15

16

80.04

Date Time Volume Order Volume Price
21/11/2024 15:48:48.450 4   80.04
      4 80.04
      4 80.04
21/11/2024 15:36:05.741 15   80.25
      15 80.25
      15 80.25
21/11/2024 15:14:59.465 50   80.26
      50 80.26
      50 80.26
21/11/2024 14:53:04.234 20   80.16
      20 80.16
      20 80.16
21/11/2024 14:30:24.727 13   80.34
      13 80.34
      13 80.34
21/11/2024 14:30:09.088 70   80.34
      70 80.34
      70 80.34
21/11/2024 13:40:16.409 62   80.99
      62 80.99
      62 80.99
21/11/2024 13:18:53.581 3   80.60
      3 80.60
      3 80.60
21/11/2024 12:56:17.992 4   80.30
      4 80.30
      4 80.30
21/11/2024 12:39:10.783 16   80.21
      16 80.21
      16 80.21
21/11/2024 11:09:02.352 50   80.09
      50 80.09
      50 80.09
21/11/2024 10:54:27.592 8   80.01
      8 80.01
      8 80.01
21/11/2024 10:26:15.511 3   79.88
      3 79.88
      3 79.88
21/11/2024 09:46:24.240 1   79.91
      1 79.91
      1 79.91
21/11/2024 08:00:18.408 1   80.55
      1 80.55
      1 80.55
21/11/2024 08:00:09.864 1   79.91
      1 79.91
      1 79.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)