GE Healthcare Technologies Inc

16

16

73.27

Date Time Volume Order Volume Price
02/04/2025 19:52:25.929 55   73.27
      55 73.27
      55 73.27
02/04/2025 19:20:05.595 1   73.62
      1 73.62
      1 73.62
02/04/2025 18:49:16.438 6   73.27
      6 73.27
      6 73.27
02/04/2025 17:42:25.044 25   73.60
      25 73.60
      25 73.60
02/04/2025 17:36:09.839 42   73.61
      42 73.61
      42 73.61
02/04/2025 16:47:23.478 34   73.20
      34 73.20
      34 73.20
02/04/2025 15:45:54.738 15   72.99
      15 72.99
      15 72.99
02/04/2025 15:27:40.986 220   73.30
      220 73.30
      220 73.30
02/04/2025 15:27:40.510 114   73.30
      114 73.30
      114 73.30
02/04/2025 15:12:12.610 1   73.72
      1 73.72
      1 73.72
02/04/2025 11:38:44.087 83   73.15
      83 73.15
      83 73.15
02/04/2025 11:32:04.913 12   73.11
      12 73.11
      12 73.11
02/04/2025 10:28:42.508 15   73.77
      15 73.77
      15 73.77
02/04/2025 09:53:28.632 15   73.20
      15 73.20
      15 73.20
02/04/2025 09:42:00.255 81   73.19
      81 73.19
      81 73.19
02/04/2025 09:31:19.906 2   73.26
      2 73.26
      2 73.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)