GEO Group Inc., The
- Information
- Last
- Buy
- Sell
7
6
16.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:06:18.565 | 100 | 16.08 | |
100 | 16.08 | |||
100 | 16.08 | |||
16/07/2024 | 10:04:09.024 | 68 | 16.08 | |
10 | 16.08 | |||
68 | 16.08 | |||
58 | 16.08 | |||
16/07/2024 | 09:47:32.339 | 50 | 15.955 | |
50 | 15.955 | |||
50 | 15.955 | |||
16/07/2024 | 09:30:22.456 | 1 | 15.905 | |
1 | 15.905 | |||
1 | 15.905 | |||
16/07/2024 | 08:33:14.526 | 40 | 16.085 | |
40 | 16.085 | |||
40 | 16.085 | |||
16/07/2024 | 08:00:01.651 | 1 | 16.105 | |
1 | 16.105 | |||
1 | 16.105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:00:38
Last Update:
16/07/2024 @ 11:00:38