GEO Group Inc., The

37

35

24.61

Date Time Volume Order Volume Price
04/04/2025 20:47:17.166 50   24.61
      50 24.61
      50 24.61
04/04/2025 19:58:34.451 355   24.85
      355 24.85
      355 24.85
04/04/2025 18:27:36.209 100   24.20
      100 24.20
      100 24.20
04/04/2025 18:24:06.073 60   24.14
      60 24.14
      60 24.14
04/04/2025 17:29:15.968 260   24.69
      260 24.69
      260 24.69
04/04/2025 17:18:01.176 100   24.91
      100 24.91
      100 24.91
04/04/2025 16:37:48.526 250   24.65
      250 24.65
      250 24.65
04/04/2025 16:24:46.900 3   24.88
      3 24.88
      3 24.88
04/04/2025 15:33:36.767 14   25.71
      14 25.71
      14 25.71
04/04/2025 15:32:36.469 39   25.50
      39 25.50
      39 25.50
04/04/2025 15:31:22.866 1 330   25.75
      1 139 25.75
      1 330 25.75
      191 25.75
04/04/2025 15:31:19.554 1 170   25.74
      1 170 25.74
      1 170 25.74
04/04/2025 14:37:34.064 54   25.07
      54 25.07
      54 25.07
04/04/2025 14:37:03.819 220   25.07
      220 25.07
      220 25.07
04/04/2025 14:36:37.049 400   24.82
      400 24.82
      400 24.82
04/04/2025 14:10:11.579 34   24.76
      34 24.76
      34 24.76
04/04/2025 13:27:40.955 71   24.73
      71 24.73
      71 24.73
04/04/2025 13:27:40.042 20   24.73
      20 24.73
      20 24.73
04/04/2025 13:20:25.272 90   25.00
      90 25.00
      90 25.00
04/04/2025 13:19:39.822 100   24.97
      100 24.97
      100 24.97
04/04/2025 13:15:11.683 37   24.83
      37 24.83
      37 24.83
04/04/2025 12:54:59.715 100   24.99
      100 24.99
      100 24.99
04/04/2025 12:54:52.074 100   24.99
      100 24.99
      100 24.99
04/04/2025 12:54:40.381 100   24.99
      100 24.99
      100 24.99
04/04/2025 12:53:36.755 95   24.99
      95 24.99
      95 24.99
04/04/2025 12:51:28.658 220   25.31
      220 25.31
      220 25.31
04/04/2025 12:46:17.368 210   25.51
      210 25.51
      210 25.51
04/04/2025 12:42:37.336 228   25.59
      228 25.59
      228 25.59
04/04/2025 12:20:43.458 340   25.87
      340 25.87
      340 25.87
04/04/2025 10:58:34.715 380   26.01
      380 26.01
      380 26.01
04/04/2025 10:58:34.328 50   26.01
      50 26.01
      50 26.01
04/04/2025 10:49:41.179 175   26.02
      175 26.02
      175 26.02
04/04/2025 09:54:46.345 75   26.07
      75 26.07
      75 26.07
04/04/2025 07:53:11.738 50   25.98
      50 25.98
      50 25.98
04/04/2025 07:30:16.261 180   25.91
      80 25.91
      180 25.91
      100 25.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)