GEO Group Inc., The

47

44

27.52

Date Time Volume Order Volume Price
22/11/2024 21:42:04.107 450   27.52
      450 27.52
      450 27.52
22/11/2024 21:41:03.876 30   27.52
      30 27.52
      30 27.52
22/11/2024 20:45:21.787 121   27.41
      121 27.41
      121 27.41
22/11/2024 20:03:38.490 10   27.73
      10 27.73
      10 27.73
22/11/2024 19:53:14.320 10   27.75
      10 27.75
      10 27.75
22/11/2024 18:37:30.329 240   27.54
      240 27.54
      240 27.54
22/11/2024 18:12:54.316 150   27.55
      150 27.55
      150 27.55
22/11/2024 18:10:25.919 20   27.74
      20 27.74
      20 27.74
22/11/2024 18:06:04.599 40   27.60
      40 27.60
      40 27.60
22/11/2024 18:04:18.482 7   27.75
      7 27.75
      7 27.75
22/11/2024 17:32:35.919 322   27.64
      322 27.64
      322 27.64
22/11/2024 17:22:01.297 100   27.80
      100 27.80
      100 27.80
22/11/2024 16:43:47.682 75   27.70
      75 27.70
      75 27.70
22/11/2024 16:36:48.729 420   27.70
      420 27.70
      420 27.70
22/11/2024 16:36:17.912 365   27.69
      365 27.69
      365 27.69
22/11/2024 16:35:38.640 2 000   27.77
      2 000 27.77
      2 000 27.77
22/11/2024 16:35:33.261 420   27.50
      420 27.50
      420 27.50
22/11/2024 16:35:09.270 1 280   27.48
      1 100 27.48
      180 27.48
      1 280 27.48
22/11/2024 16:24:35.991 32   28.06
      32 28.06
      32 28.06
22/11/2024 16:20:12.181 79   28.13
      79 28.13
      79 28.13
22/11/2024 15:33:06.766 250   27.85
      250 27.85
      250 27.85
22/11/2024 15:31:46.009 13   27.84
      13 27.84
      13 27.84
22/11/2024 15:05:55.796 50   27.75
      50 27.75
      50 27.75
22/11/2024 14:32:41.874 50   28.17
      50 28.17
      50 28.17
22/11/2024 13:26:23.269 5   27.75
      5 27.75
      5 27.75
22/11/2024 13:04:39.461 65   27.75
      65 27.75
      65 27.75
22/11/2024 12:48:43.110 40   28.10
      40 28.10
      40 28.10
22/11/2024 12:12:18.860 35   28.16
      35 28.16
      35 28.16
22/11/2024 11:42:32.930 360   27.82
      360 27.82
      360 27.82
22/11/2024 10:51:09.322 360   28.11
      360 28.11
      360 28.11
22/11/2024 10:27:12.247 360   28.05
      360 28.05
      360 28.05
22/11/2024 10:25:28.450 100   28.52
      100 28.52
      100 28.52
22/11/2024 10:24:27.791 360   28.12
      360 28.12
      360 28.12
22/11/2024 10:15:19.204 833   28.36
      833 28.36
      833 28.36
22/11/2024 10:15:12.213 500   28.36
      500 28.36
      500 28.36
22/11/2024 10:14:49.895 500   28.28
      500 28.28
      500 28.28
22/11/2024 10:14:38.230 500   28.27
      500 28.27
      500 28.27
22/11/2024 10:14:30.795 500   28.21
      500 28.21
      500 28.21
22/11/2024 10:13:51.016 413   28.16
      359 28.16
      413 28.16
      54 28.16
22/11/2024 10:12:05.028 354   27.95
      150 27.95
      204 27.95
      354 27.95
22/11/2024 09:46:16.582 30   27.66
      30 27.66
      30 27.66
22/11/2024 08:18:31.098 50   27.68
      50 27.68
      50 27.68
22/11/2024 08:09:09.002 3   27.27
      3 27.27
      3 27.27
22/11/2024 08:00:10.411 100   27.26
      100 27.26
      100 27.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)