GEO Group Inc., The

7

6

16.08

Date Time Volume Order Volume Price
16/07/2024 10:06:18.565 100   16.08
      100 16.08
      100 16.08
16/07/2024 10:04:09.024 68   16.08
      10 16.08
      68 16.08
      58 16.08
16/07/2024 09:47:32.339 50   15.955
      50 15.955
      50 15.955
16/07/2024 09:30:22.456 1   15.905
      1 15.905
      1 15.905
16/07/2024 08:33:14.526 40   16.085
      40 16.085
      40 16.085
16/07/2024 08:00:01.651 1   16.105
      1 16.105
      1 16.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)