Futu Holdings Ltd.

24

21

80.50

Date Time Volume Order Volume Price
22/11/2024 17:46:10.913 27   80.50
      27 80.50
      27 80.50
22/11/2024 16:25:05.224 15   81.00
      15 81.00
      15 81.00
22/11/2024 15:56:33.149 3   79.00
      3 79.00
      3 79.00
22/11/2024 15:46:45.023 23   78.50
      23 78.50
      23 78.50
22/11/2024 14:16:55.548 5   77.50
      5 77.50
      5 77.50
22/11/2024 12:58:09.194 11   77.50
      11 77.50
      11 77.50
22/11/2024 10:23:55.321 50   77.00
      50 77.00
      50 77.00
22/11/2024 10:23:28.381 100   77.50
      100 77.50
      100 77.50
22/11/2024 10:17:12.064 20   77.50
      20 77.50
      20 77.50
22/11/2024 10:15:05.878 20   77.50
      20 77.50
      20 77.50
22/11/2024 10:03:08.609 100   77.50
      100 77.50
      100 77.50
22/11/2024 09:56:31.931 98   78.50
      98 78.50
      98 78.50
22/11/2024 09:56:08.753 70   77.50
      70 77.50
      70 77.50
22/11/2024 09:55:58.187 50   77.50
      50 77.50
      50 77.50
22/11/2024 09:10:39.142 25   78.00
      25 78.00
      25 78.00
22/11/2024 09:10:35.897 25   78.00
      25 78.00
      25 78.00
22/11/2024 08:56:05.771 14   78.00
      14 78.00
      14 78.00
22/11/2024 08:46:51.630 16   78.00
      16 78.00
      16 78.00
22/11/2024 08:46:51.535 11   78.00
      11 78.00
      11 78.00
22/11/2024 08:00:11.354 71   79.00
      71 79.00
      10 79.00
      50 79.00
      11 79.00
22/11/2024 08:00:11.267 90   79.00
      90 79.00
      85 79.00
      5 79.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)