Fuelcell Energy Inc.

63

62

7.482

Date Time Volume Order Volume Price
21/11/2024 21:37:12.206 550   7.482
      550 7.482
      550 7.482
21/11/2024 21:32:25.895 2   7.529
      2 7.529
      2 7.529
21/11/2024 21:22:41.705 13   7.567
      13 7.567
      13 7.567
21/11/2024 21:22:15.457 130   7.66
      130 7.66
      130 7.66
21/11/2024 21:18:25.264 981   7.624
      981 7.624
      981 7.624
21/11/2024 21:16:31.918 394   7.631
      394 7.631
      394 7.631
21/11/2024 21:01:02.840 7   7.686
      7 7.686
      7 7.686
21/11/2024 20:55:35.574 13   7.593
      13 7.593
      13 7.593
21/11/2024 20:40:56.612 12   7.737
      12 7.737
      12 7.737
21/11/2024 20:35:45.754 32   7.741
      32 7.741
      32 7.741
21/11/2024 20:30:53.467 150   7.67
      150 7.67
      150 7.67
21/11/2024 19:58:41.495 40   7.695
      40 7.695
      40 7.695
21/11/2024 19:42:31.994 360   7.76
      360 7.76
      360 7.76
21/11/2024 19:42:00.944 33   7.70
      33 7.70
      33 7.70
21/11/2024 18:46:37.976 16   7.659
      16 7.659
      16 7.659
21/11/2024 18:46:25.822 24   7.759
      24 7.759
      24 7.759
21/11/2024 18:38:34.532 1 000   7.68
      1 000 7.68
      1 000 7.68
21/11/2024 18:20:44.073 293   7.553
      293 7.553
      293 7.553
21/11/2024 18:17:19.388 17   7.672
      17 7.672
      17 7.672
21/11/2024 18:08:14.458 1   7.547
      1 7.547
      1 7.547
21/11/2024 17:47:20.559 97   7.464
      97 7.464
      97 7.464
21/11/2024 17:47:20.528 1 500   7.464
      1 500 7.464
      1 500 7.464
21/11/2024 17:17:51.178 130   7.558
      130 7.558
      130 7.558
21/11/2024 17:16:35.580 395   7.58
      395 7.58
      395 7.58
21/11/2024 16:34:19.495 97   7.862
      97 7.862
      97 7.862
21/11/2024 16:33:52.770 6   7.757
      6 7.757
      6 7.757
21/11/2024 16:25:22.045 70   8.133
      70 8.133
      70 8.133
21/11/2024 16:24:29.411 60   7.952
      60 7.952
      60 7.952
21/11/2024 16:17:58.355 100   8.20
      100 8.20
      100 8.20
21/11/2024 16:16:01.475 125   8.11
      125 8.11
      125 8.11
21/11/2024 16:15:40.751 105   8.03
      105 8.03
      105 8.03
21/11/2024 16:15:40.722 19   8.00
      19 8.00
      19 8.00
21/11/2024 16:14:03.071 333   7.899
      333 7.899
      333 7.899
21/11/2024 16:05:00.230 2   7.676
      2 7.676
      2 7.676
21/11/2024 16:01:19.278 53   7.735
      53 7.735
      53 7.735
21/11/2024 15:54:45.460 255   7.702
      255 7.702
      255 7.702
21/11/2024 15:39:44.503 230   7.73
      230 7.73
      230 7.73
21/11/2024 15:34:50.293 200   7.989
      200 7.989
      200 7.989
21/11/2024 15:34:29.609 301   7.989
      301 7.989
      301 7.989
21/11/2024 15:34:01.449 301   7.989
      301 7.989
      301 7.989
21/11/2024 15:03:22.120 33   7.782
      33 7.782
      33 7.782
21/11/2024 14:40:55.838 3   7.761
      3 7.761
      3 7.761
21/11/2024 14:37:20.417 275   7.83
      275 7.83
      275 7.83
21/11/2024 14:37:14.860 307   7.829
      307 7.829
      307 7.829
21/11/2024 14:37:13.959 307   7.829
      307 7.829
      307 7.829
21/11/2024 14:23:43.448 6   7.771
      6 7.771
      6 7.771
21/11/2024 14:00:04.921 1 000   7.751
      1 000 7.751
      1 000 7.751
21/11/2024 13:48:33.205 622   7.718
      622 7.718
      622 7.718
21/11/2024 13:48:29.465 911   7.727
      911 7.727
      911 7.727
21/11/2024 12:57:54.487 1 270   7.87
      400 7.87
      870 7.87
      1 270 7.87
21/11/2024 12:40:07.926 8   7.717
      8 7.717
      8 7.717
21/11/2024 12:38:47.133 100   7.717
      100 7.717
      100 7.717
21/11/2024 11:22:58.725 892   7.841
      892 7.841
      892 7.841
21/11/2024 11:16:48.880 3   7.689
      3 7.689
      3 7.689
21/11/2024 10:58:08.946 2   7.685
      2 7.685
      2 7.685
21/11/2024 10:32:29.196 267   7.83
      267 7.83
      267 7.83
21/11/2024 09:35:11.289 33   7.678
      33 7.678
      33 7.678
21/11/2024 09:30:08.202 3   7.678
      3 7.678
      3 7.678
21/11/2024 09:27:32.027 33   7.68
      33 7.68
      33 7.68
21/11/2024 09:14:24.831 209   7.684
      209 7.684
      209 7.684
21/11/2024 08:05:19.684 6   7.683
      6 7.683
      6 7.683
21/11/2024 08:00:10.038 150   7.831
      20 7.831
      130 7.831
      150 7.831
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)