Fuelcell Energy Inc.

31

28

0.4119

Date Time Volume Order Volume Price
14/08/2024 20:16:06.947 1 000   0.4119
      1 000 0.4119
      1 000 0.4119
14/08/2024 19:37:24.185 2 500   0.41
      2 500 0.41
      2 500 0.41
14/08/2024 19:05:56.166 500   0.4125
      500 0.4125
      500 0.4125
14/08/2024 18:51:43.791 8 500   0.4129
      8 500 0.4129
      8 500 0.4129
14/08/2024 18:17:24.787 24   0.4101
      24 0.4101
      24 0.4101
14/08/2024 17:28:25.839 1 000   0.4101
      1 000 0.4101
      1 000 0.4101
14/08/2024 17:17:06.378 900   0.4101
      900 0.4101
      900 0.4101
14/08/2024 15:51:04.099 1 000   0.4165
      1 000 0.4165
      1 000 0.4165
14/08/2024 15:42:43.112 1 000   0.414
      1 000 0.414
      1 000 0.414
14/08/2024 15:34:01.761 1 000   0.4167
      1 000 0.4167
      1 000 0.4167
14/08/2024 14:27:46.145 1 500   0.4141
      1 500 0.4141
      1 500 0.4141
14/08/2024 13:33:11.951 140   0.41
      140 0.41
      140 0.41
14/08/2024 12:50:23.181 2 100   0.4199
      2 100 0.4199
      2 100 0.4199
14/08/2024 11:22:04.847 27 061   0.41
      24 061 0.41
      27 061 0.41
      3 000 0.41
14/08/2024 10:27:50.528 2 000   0.41
      2 000 0.41
      2 000 0.41
14/08/2024 10:26:00.006 99   0.41
      99 0.41
      99 0.41
14/08/2024 10:24:55.556 1 200   0.4171
      1 200 0.4171
      1 200 0.4171
14/08/2024 10:02:32.200 800   0.4246
      800 0.4246
      800 0.4246
14/08/2024 09:49:07.671 300   0.4101
      300 0.4101
      300 0.4101
14/08/2024 09:32:57.853 350   0.4101
      350 0.4101
      350 0.4101
14/08/2024 09:15:29.504 283   0.4101
      283 0.4101
      283 0.4101
14/08/2024 09:14:36.682 14 717   0.4101
      14 717 0.4101
      14 717 0.4101
14/08/2024 09:12:03.845 8 080   0.4101
      8 080 0.4101
      8 080 0.4101
14/08/2024 09:06:25.015 280   0.4246
      280 0.4246
      280 0.4246
14/08/2024 08:32:53.625 1 000   0.4101
      1 000 0.4101
      1 000 0.4101
14/08/2024 08:27:49.007 1 500   0.4247
      1 500 0.4247
      1 500 0.4247
14/08/2024 08:18:48.839 11 000   0.4247
      1 000 0.4247
      11 000 0.4247
      10 000 0.4247
14/08/2024 08:07:05.949 2 500   0.4247
      2 500 0.4247
      2 500 0.4247
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)