Fuelcell Energy Inc.
- Information
- Last
- Buy
- Sell
31
28
0.4119
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:16:06.947 | 1 000 | 0.4119 | |
1 000 | 0.4119 | |||
1 000 | 0.4119 | |||
14/08/2024 | 19:37:24.185 | 2 500 | 0.41 | |
2 500 | 0.41 | |||
2 500 | 0.41 | |||
14/08/2024 | 19:05:56.166 | 500 | 0.4125 | |
500 | 0.4125 | |||
500 | 0.4125 | |||
14/08/2024 | 18:51:43.791 | 8 500 | 0.4129 | |
8 500 | 0.4129 | |||
8 500 | 0.4129 | |||
14/08/2024 | 18:17:24.787 | 24 | 0.4101 | |
24 | 0.4101 | |||
24 | 0.4101 | |||
14/08/2024 | 17:28:25.839 | 1 000 | 0.4101 | |
1 000 | 0.4101 | |||
1 000 | 0.4101 | |||
14/08/2024 | 17:17:06.378 | 900 | 0.4101 | |
900 | 0.4101 | |||
900 | 0.4101 | |||
14/08/2024 | 15:51:04.099 | 1 000 | 0.4165 | |
1 000 | 0.4165 | |||
1 000 | 0.4165 | |||
14/08/2024 | 15:42:43.112 | 1 000 | 0.414 | |
1 000 | 0.414 | |||
1 000 | 0.414 | |||
14/08/2024 | 15:34:01.761 | 1 000 | 0.4167 | |
1 000 | 0.4167 | |||
1 000 | 0.4167 | |||
14/08/2024 | 14:27:46.145 | 1 500 | 0.4141 | |
1 500 | 0.4141 | |||
1 500 | 0.4141 | |||
14/08/2024 | 13:33:11.951 | 140 | 0.41 | |
140 | 0.41 | |||
140 | 0.41 | |||
14/08/2024 | 12:50:23.181 | 2 100 | 0.4199 | |
2 100 | 0.4199 | |||
2 100 | 0.4199 | |||
14/08/2024 | 11:22:04.847 | 27 061 | 0.41 | |
24 061 | 0.41 | |||
27 061 | 0.41 | |||
3 000 | 0.41 | |||
14/08/2024 | 10:27:50.528 | 2 000 | 0.41 | |
2 000 | 0.41 | |||
2 000 | 0.41 | |||
14/08/2024 | 10:26:00.006 | 99 | 0.41 | |
99 | 0.41 | |||
99 | 0.41 | |||
14/08/2024 | 10:24:55.556 | 1 200 | 0.4171 | |
1 200 | 0.4171 | |||
1 200 | 0.4171 | |||
14/08/2024 | 10:02:32.200 | 800 | 0.4246 | |
800 | 0.4246 | |||
800 | 0.4246 | |||
14/08/2024 | 09:49:07.671 | 300 | 0.4101 | |
300 | 0.4101 | |||
300 | 0.4101 | |||
14/08/2024 | 09:32:57.853 | 350 | 0.4101 | |
350 | 0.4101 | |||
350 | 0.4101 | |||
14/08/2024 | 09:15:29.504 | 283 | 0.4101 | |
283 | 0.4101 | |||
283 | 0.4101 | |||
14/08/2024 | 09:14:36.682 | 14 717 | 0.4101 | |
14 717 | 0.4101 | |||
14 717 | 0.4101 | |||
14/08/2024 | 09:12:03.845 | 8 080 | 0.4101 | |
8 080 | 0.4101 | |||
8 080 | 0.4101 | |||
14/08/2024 | 09:06:25.015 | 280 | 0.4246 | |
280 | 0.4246 | |||
280 | 0.4246 | |||
14/08/2024 | 08:32:53.625 | 1 000 | 0.4101 | |
1 000 | 0.4101 | |||
1 000 | 0.4101 | |||
14/08/2024 | 08:27:49.007 | 1 500 | 0.4247 | |
1 500 | 0.4247 | |||
1 500 | 0.4247 | |||
14/08/2024 | 08:18:48.839 | 11 000 | 0.4247 | |
1 000 | 0.4247 | |||
11 000 | 0.4247 | |||
10 000 | 0.4247 | |||
14/08/2024 | 08:07:05.949 | 2 500 | 0.4247 | |
2 500 | 0.4247 | |||
2 500 | 0.4247 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00