Franklin Resources Inc.

26

27

20.84

Date Time Volume Order Volume Price
21/11/2024 21:30:16.092 12   20.84
      12 20.84
      12 20.84
21/11/2024 20:03:32.296 145   20.82
      145 20.82
      145 20.82
21/11/2024 19:03:06.566 150   20.74
      150 20.74
      150 20.74
21/11/2024 18:56:16.213 25   20.74
      25 20.74
      25 20.74
21/11/2024 18:33:16.437 100   20.78
      100 20.78
      100 20.78
21/11/2024 17:28:22.086 150   20.78
      150 20.78
      150 20.78
21/11/2024 16:30:10.209 100   20.50
      100 20.50
      100 20.50
21/11/2024 15:53:42.284 200   20.54
      200 20.54
      200 20.54
21/11/2024 15:48:05.090 500   20.58
      500 20.58
      500 20.58
21/11/2024 15:32:03.746 700   20.74
      700 20.74
      700 20.74
21/11/2024 15:31:54.998 700   20.72
      700 20.72
      700 20.72
21/11/2024 15:31:43.733 700   20.72
      700 20.72
      700 20.72
21/11/2024 15:31:35.583 400   20.72
      400 20.72
      400 20.72
21/11/2024 15:31:25.916 850   20.70
      850 20.70
      850 20.70
21/11/2024 13:23:17.342 15   20.88
      15 20.88
      15 20.88
21/11/2024 12:56:38.053 480   20.71
      480 20.71
      480 20.71
21/11/2024 11:25:42.458 1   20.51
      1 20.51
      1 20.51
21/11/2024 11:00:20.308 200   20.60
      200 20.60
      200 20.60
21/11/2024 10:46:13.665 25   20.60
      25 20.60
      25 20.60
21/11/2024 10:28:50.568 57   20.58
      57 20.58
      57 20.58
21/11/2024 10:15:08.384 244   20.51
      244 20.51
      244 20.51
21/11/2024 10:02:32.434 114   20.58
      114 20.58
      114 20.58
21/11/2024 10:02:07.459 486   20.57
      486 20.57
      486 20.57
21/11/2024 09:08:04.948 100   20.60
      100 20.60
      100 20.60
21/11/2024 08:57:48.045 10   20.62
      10 20.62
      10 20.62
21/11/2024 08:40:10.146 3   20.59
      3 20.59
      3 20.59
21/11/2024 08:00:01.024 1   20.42
      1 20.42
      1 20.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)