Fox Corp. Shares A

7

8

46.00

Date Time Volume Order Volume Price
04/04/2025 12:55:36.780 100   46.00
      100 46.00
      100 46.00
04/04/2025 12:51:21.722 100   46.00
      100 46.00
      100 46.00
04/04/2025 12:51:21.590 150   45.40
      150 45.40
      150 45.40
04/04/2025 11:11:00.453 40   46.60
      40 46.60
      40 46.60
04/04/2025 11:02:15.890 100   46.80
      100 46.80
      100 46.80
04/04/2025 10:25:44.760 100   46.80
      100 46.80
      100 46.80
04/04/2025 10:11:46.944 50   46.60
      50 46.60
      50 46.60
04/04/2025 09:08:16.623 60   46.40
      60 46.40
      60 46.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)