Fortinet Inc.

20

19

90.01

Date Time Volume Order Volume Price
02/04/2025 21:41:36.552 24   90.01
      24 90.01
      24 90.01
02/04/2025 19:51:14.052 60   90.16
      60 90.16
      60 90.16
02/04/2025 18:55:11.261 170   90.40
      170 90.40
      170 90.40
02/04/2025 18:28:28.626 50   89.88
      50 89.88
      50 89.88
02/04/2025 18:25:47.960 12   90.11
      12 90.11
      12 90.11
02/04/2025 17:21:09.103 50   89.04
      50 89.04
      50 89.04
02/04/2025 17:20:12.017 120   88.96
      120 88.96
      120 88.96
02/04/2025 15:56:39.025 500   88.97
      500 88.97
      500 88.97
02/04/2025 15:41:11.009 12   89.24
      12 89.24
      12 89.24
02/04/2025 15:07:41.198 10   88.00
      10 88.00
      10 88.00
02/04/2025 14:30:32.484 92   87.94
      87 87.94
      5 87.94
      92 87.94
02/04/2025 14:30:21.609 113   87.96
      113 87.96
      113 87.96
02/04/2025 12:42:24.657 34   89.28
      34 89.28
      34 89.28
02/04/2025 11:48:38.022 29   88.76
      29 88.76
      29 88.76
02/04/2025 10:47:33.397 8   88.91
      8 88.91
      8 88.91
02/04/2025 09:31:15.361 2   89.01
      2 89.01
      2 89.01
02/04/2025 09:16:46.864 30   89.72
      30 89.72
      30 89.72
02/04/2025 08:56:59.716 10   89.81
      10 89.81
      10 89.81
02/04/2025 08:36:06.391 60   89.78
      5 89.78
      55 89.78
      60 89.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)