Fortinet Inc.

17

16

88.77

Date Time Volume Order Volume Price
21/11/2024 14:28:33.074 35   88.77
      35 88.77
      35 88.77
21/11/2024 13:41:07.237 35   88.60
      35 88.60
      35 88.60
21/11/2024 13:00:24.846 30   88.64
      30 88.64
      30 88.64
21/11/2024 12:17:34.258 57   88.21
      57 88.21
      57 88.21
21/11/2024 11:43:31.558 22   88.01
      22 88.01
      22 88.01
21/11/2024 11:43:28.148 114   88.01
      114 88.01
      114 88.01
21/11/2024 11:41:18.353 114   88.01
      114 88.01
      114 88.01
21/11/2024 11:40:12.632 68   87.99
      68 87.99
      68 87.99
21/11/2024 11:34:01.386 35   88.01
      35 88.01
      35 88.01
21/11/2024 10:46:00.129 20   87.29
      20 87.29
      20 87.29
21/11/2024 10:17:06.785 26   87.71
      26 87.71
      26 87.71
21/11/2024 09:15:42.374 6   87.90
      6 87.90
      6 87.90
21/11/2024 08:51:15.119 6   87.95
      6 87.95
      6 87.95
21/11/2024 08:51:04.122 114   87.91
      114 87.91
      114 87.91
21/11/2024 08:44:49.861 70   87.11
      70 87.11
      70 87.11
21/11/2024 08:00:00.117 86   87.79
      65 87.79
      86 87.79
      1 87.79
      20 87.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)