Ford Motor Co.

38

34

10.30

Date Time Volume Order Volume Price
21/11/2024 20:37:19.472 150   10.30
      150 10.30
      150 10.30
21/11/2024 20:17:41.484 150   10.326
      150 10.326
      150 10.326
21/11/2024 19:59:04.527 617   10.30
      617 10.30
      617 10.30
21/11/2024 19:59:00.895 2 466   10.30
      2 466 10.30
      2 466 10.30
21/11/2024 19:36:21.686 50   10.328
      50 10.328
      50 10.328
21/11/2024 19:06:01.648 100   10.35
      100 10.35
      100 10.35
21/11/2024 18:30:33.187 10   10.308
      10 10.308
      10 10.308
21/11/2024 17:59:51.782 14   10.272
      14 10.272
      14 10.272
21/11/2024 17:33:09.154 25   10.248
      25 10.248
      25 10.248
21/11/2024 17:24:42.559 23   10.256
      23 10.256
      23 10.256
21/11/2024 17:19:45.437 50   10.256
      50 10.256
      50 10.256
21/11/2024 16:49:27.672 9   10.17
      9 10.17
      9 10.17
21/11/2024 16:40:07.178 30   10.14
      30 10.14
      30 10.14
21/11/2024 16:14:17.664 20   10.186
      20 10.186
      20 10.186
21/11/2024 16:00:42.823 1   10.194
      1 10.194
      1 10.194
21/11/2024 15:31:06.725 500   10.072
      500 10.072
      500 10.072
21/11/2024 15:20:52.438 300   10.256
      300 10.256
      300 10.256
21/11/2024 15:17:06.991 180   10.232
      180 10.232
      180 10.232
21/11/2024 14:20:42.296 25   10.198
      25 10.198
      25 10.198
21/11/2024 12:52:26.920 500   10.226
      500 10.226
      500 10.226
21/11/2024 12:34:12.029 300   10.218
      300 10.218
      300 10.218
21/11/2024 12:19:02.227 250   10.172
      250 10.172
      250 10.172
21/11/2024 10:17:26.627 200   10.156
      200 10.156
      200 10.156
21/11/2024 10:06:02.750 3   10.152
      3 10.152
      3 10.152
21/11/2024 10:03:37.044 1 000   10.20
      988 10.20
      12 10.20
      1 000 10.20
21/11/2024 10:01:50.256 1 000   10.20
      1 000 10.20
      1 000 10.20
21/11/2024 09:45:56.977 13   10.15
      13 10.15
      13 10.15
21/11/2024 09:29:58.238 988   10.208
      988 10.208
      988 10.208
21/11/2024 09:20:23.512 10   10.162
      5 10.162
      5 10.162
      10 10.162
21/11/2024 08:20:15.711 3   10.164
      3 10.164
      3 10.164
21/11/2024 08:17:59.253 900   10.226
      900 10.226
      900 10.226
21/11/2024 08:14:38.618 900   10.224
      900 10.224
      900 10.224
21/11/2024 08:00:18.427 1   10.212
      1 10.212
      1 10.212
21/11/2024 08:00:10.953 230   10.112
      30 10.112
      30 10.112
      200 10.112
      200 10.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)