Fluence Energy Inc. Cl.A

50

45

11.95

Date Time Volume Order Volume Price
05/02/2025 20:12:09.156 50   11.95
      50 11.95
      50 11.95
05/02/2025 19:53:26.556 183   11.95
      183 11.95
      183 11.95
05/02/2025 19:14:03.981 410   11.90
      410 11.90
      410 11.90
05/02/2025 18:41:14.046 3   11.70
      3 11.70
      3 11.70
05/02/2025 18:27:20.273 350   11.90
      350 11.90
      350 11.90
05/02/2025 18:04:46.929 40   12.05
      40 12.05
      40 12.05
05/02/2025 17:56:29.473 220   12.00
      220 12.00
      220 12.00
05/02/2025 17:05:43.220 100   12.10
      100 12.10
      100 12.10
05/02/2025 17:02:11.345 250   12.10
      250 12.10
      250 12.10
05/02/2025 16:59:46.434 40   12.05
      40 12.05
      40 12.05
05/02/2025 16:21:33.178 250   11.90
      250 11.90
      250 11.90
05/02/2025 16:19:45.903 100   11.75
      100 11.75
      100 11.75
05/02/2025 15:41:38.055 300   11.95
      300 11.95
      300 11.95
05/02/2025 15:41:01.028 500   12.00
      500 12.00
      500 12.00
05/02/2025 15:34:39.786 800   12.20
      800 12.20
      800 12.20
05/02/2025 14:45:34.340 90   12.10
      90 12.10
      90 12.10
05/02/2025 14:05:24.151 80   12.15
      80 12.15
      80 12.15
05/02/2025 13:58:45.035 200   11.95
      200 11.95
      200 11.95
05/02/2025 13:09:08.476 250   12.00
      250 12.00
      250 12.00
05/02/2025 13:06:45.318 175   11.95
      175 11.95
      175 11.95
05/02/2025 12:28:26.087 100   12.05
      100 12.05
      100 12.05
05/02/2025 12:18:43.174 41   12.05
      41 12.05
      41 12.05
05/02/2025 11:57:28.524 84   12.05
      84 12.05
      84 12.05
05/02/2025 11:40:23.433 400   12.10
      400 12.10
      60 12.10
      340 12.10
05/02/2025 10:42:59.360 500   11.90
      500 11.90
      500 11.90
05/02/2025 10:42:38.917 340   11.95
      340 11.95
      340 11.95
05/02/2025 10:32:45.281 100   12.05
      100 12.05
      100 12.05
05/02/2025 10:27:30.359 283   12.05
      283 12.05
      283 12.05
05/02/2025 10:27:28.615 217   12.00
      217 12.00
      217 12.00
05/02/2025 09:14:24.921 172   12.05
      172 12.05
      172 12.05
05/02/2025 09:14:24.879 172   12.10
      172 12.10
      172 12.10
05/02/2025 09:14:17.009 500   12.15
      500 12.15
      500 12.15
05/02/2025 09:14:12.237 328   12.10
      328 12.10
      328 12.10
05/02/2025 09:13:51.717 248   12.10
      248 12.10
      248 12.10
05/02/2025 09:12:20.857 900   12.10
      500 12.10
      400 12.10
      900 12.10
05/02/2025 09:12:18.804 328   12.05
      328 12.05
      328 12.05
05/02/2025 09:10:26.204 172   12.05
      172 12.05
      172 12.05
05/02/2025 09:10:22.558 328   12.05
      328 12.05
      328 12.05
05/02/2025 09:08:40.086 24   12.05
      24 12.05
      24 12.05
05/02/2025 08:45:56.606 400   12.00
      400 12.00
      400 12.00
05/02/2025 08:45:54.610 329   11.95
      329 11.95
      329 11.95
05/02/2025 08:44:33.034 329   11.95
      329 11.95
      329 11.95
05/02/2025 08:35:17.318 50   11.95
      50 11.95
      50 11.95
05/02/2025 08:10:37.083 100   11.70
      100 11.70
      100 11.70
05/02/2025 08:10:33.770 750   11.70
      750 11.70
      625 11.70
      25 11.70
      100 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)