F5 Inc.
- Informations
- Dernièr
- Négocier des titres
136
132
174,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/08/2024 | 21:49:25,537 | 21 | 174,30 | |
| 21 | 174,30 | |||
| 21 | 174,30 | |||
| 14/08/2024 | 21:47:52,124 | 12 | 174,00 | |
| 5 | 174,00 | |||
| 7 | 174,00 | |||
| 12 | 174,00 | |||
| 14/08/2024 | 21:30:17,660 | 23 | 174,50 | |
| 23 | 174,50 | |||
| 23 | 174,50 | |||
| 14/08/2024 | 21:21:07,581 | 95 | 174,80 | |
| 10 | 174,80 | |||
| 95 | 174,80 | |||
| 85 | 174,80 | |||
| 14/08/2024 | 21:16:56,741 | 14 | 174,85 | |
| 14 | 174,85 | |||
| 14 | 174,85 | |||
| 14/08/2024 | 21:14:11,770 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 14/08/2024 | 21:03:37,392 | 20 | 175,00 | |
| 3 | 175,00 | |||
| 20 | 175,00 | |||
| 17 | 175,00 | |||
| 14/08/2024 | 20:51:49,526 | 4 | 175,10 | |
| 4 | 175,10 | |||
| 4 | 175,10 | |||
| 14/08/2024 | 20:48:32,663 | 7 | 175,15 | |
| 7 | 175,15 | |||
| 7 | 175,15 | |||
| 14/08/2024 | 20:43:11,577 | 35 | 175,15 | |
| 35 | 175,15 | |||
| 35 | 175,15 | |||
| 14/08/2024 | 20:38:26,906 | 7 | 175,15 | |
| 7 | 175,15 | |||
| 7 | 175,15 | |||
| 14/08/2024 | 20:17:00,317 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 14/08/2024 | 20:14:32,903 | 19 | 175,25 | |
| 19 | 175,25 | |||
| 19 | 175,25 | |||
| 14/08/2024 | 19:56:56,198 | 7 | 175,20 | |
| 7 | 175,20 | |||
| 7 | 175,20 | |||
| 14/08/2024 | 19:49:18,492 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 14/08/2024 | 19:44:11,008 | 15 | 175,25 | |
| 15 | 175,25 | |||
| 15 | 175,25 | |||
| 14/08/2024 | 19:39:37,797 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 19:36:40,599 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 19:28:14,904 | 17 | 175,25 | |
| 17 | 175,25 | |||
| 17 | 175,25 | |||
| 14/08/2024 | 19:24:16,315 | 73 | 175,45 | |
| 73 | 175,45 | |||
| 73 | 175,45 | |||
| 14/08/2024 | 19:20:03,172 | 5 | 175,50 | |
| 5 | 175,50 | |||
| 5 | 175,50 | |||
| 14/08/2024 | 19:19:23,657 | 14 | 175,45 | |
| 14 | 175,45 | |||
| 14 | 175,45 | |||
| 14/08/2024 | 19:17:48,569 | 7 | 175,45 | |
| 7 | 175,45 | |||
| 7 | 175,45 | |||
| 14/08/2024 | 19:17:14,099 | 7 | 175,45 | |
| 7 | 175,45 | |||
| 7 | 175,45 | |||
| 14/08/2024 | 19:08:26,925 | 7 | 175,50 | |
| 7 | 175,50 | |||
| 7 | 175,50 | |||
| 14/08/2024 | 19:07:47,273 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 14/08/2024 | 19:03:47,198 | 7 | 175,45 | |
| 7 | 175,45 | |||
| 7 | 175,45 | |||
| 14/08/2024 | 18:55:43,533 | 8 | 175,30 | |
| 8 | 175,30 | |||
| 8 | 175,30 | |||
| 14/08/2024 | 18:51:21,619 | 50 | 175,00 | |
| 50 | 175,00 | |||
| 50 | 175,00 | |||
| 14/08/2024 | 18:47:55,536 | 18 | 174,90 | |
| 18 | 174,90 | |||
| 18 | 174,90 | |||
| 14/08/2024 | 18:43:37,540 | 15 | 175,05 | |
| 15 | 175,05 | |||
| 15 | 175,05 | |||
| 14/08/2024 | 18:41:18,424 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 14/08/2024 | 18:38:49,035 | 39 | 175,15 | |
| 39 | 175,15 | |||
| 39 | 175,15 | |||
| 14/08/2024 | 18:38:41,088 | 7 | 175,20 | |
| 7 | 175,20 | |||
| 7 | 175,20 | |||
| 14/08/2024 | 18:36:57,595 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 14/08/2024 | 18:36:39,302 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 14/08/2024 | 18:30:21,973 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 14/08/2024 | 18:27:08,072 | 7 | 175,05 | |
| 7 | 175,05 | |||
| 7 | 175,05 | |||
| 14/08/2024 | 18:26:35,322 | 14 | 175,00 | |
| 14 | 175,00 | |||
| 14 | 175,00 | |||
| 14/08/2024 | 18:24:59,306 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 14/08/2024 | 18:23:55,737 | 7 | 175,00 | |
| 7 | 175,00 | |||
| 7 | 175,00 | |||
| 14/08/2024 | 18:23:49,358 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 14/08/2024 | 18:18:47,686 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 14/08/2024 | 18:18:11,717 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 14/08/2024 | 18:14:46,148 | 10 | 175,65 | |
| 10 | 175,65 | |||
| 10 | 175,65 | |||
| 14/08/2024 | 18:08:45,359 | 7 | 175,55 | |
| 7 | 175,55 | |||
| 7 | 175,55 | |||
| 14/08/2024 | 18:08:06,289 | 7 | 175,55 | |
| 7 | 175,55 | |||
| 7 | 175,55 | |||
| 14/08/2024 | 18:06:26,419 | 4 | 175,55 | |
| 4 | 175,55 | |||
| 4 | 175,55 | |||
| 14/08/2024 | 18:05:44,585 | 3 | 175,55 | |
| 3 | 175,55 | |||
| 3 | 175,55 | |||
| 14/08/2024 | 18:00:12,827 | 29 | 175,45 | |
| 29 | 175,45 | |||
| 29 | 175,45 | |||
| 14/08/2024 | 17:59:34,066 | 14 | 175,60 | |
| 14 | 175,60 | |||
| 14 | 175,60 | |||
| 14/08/2024 | 17:57:31,130 | 30 | 175,60 | |
| 30 | 175,60 | |||
| 30 | 175,60 | |||
| 14/08/2024 | 17:57:26,648 | 7 | 175,60 | |
| 7 | 175,60 | |||
| 7 | 175,60 | |||
| 14/08/2024 | 17:57:17,052 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 14/08/2024 | 17:55:42,805 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 14/08/2024 | 17:54:57,332 | 28 | 175,60 | |
| 28 | 175,60 | |||
| 28 | 175,60 | |||
| 14/08/2024 | 17:52:55,426 | 6 | 175,55 | |
| 6 | 175,55 | |||
| 6 | 175,55 | |||
| 14/08/2024 | 17:52:10,931 | 17 | 175,40 | |
| 17 | 175,40 | |||
| 17 | 175,40 | |||
| 14/08/2024 | 17:51:48,839 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 14/08/2024 | 17:47:51,248 | 177 | 175,25 | |
| 7 | 175,25 | |||
| 177 | 175,25 | |||
| 170 | 175,25 | |||
| 14/08/2024 | 17:47:44,015 | 180 | 175,30 | |
| 180 | 175,30 | |||
| 180 | 175,30 | |||
| 14/08/2024 | 17:47:24,357 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 14/08/2024 | 17:47:10,871 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 14/08/2024 | 17:45:48,197 | 10 | 175,30 | |
| 10 | 175,30 | |||
| 10 | 175,30 | |||
| 14/08/2024 | 17:44:23,768 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 14/08/2024 | 17:40:18,584 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 14/08/2024 | 17:38:36,311 | 14 | 175,40 | |
| 14 | 175,40 | |||
| 14 | 175,40 | |||
| 14/08/2024 | 17:38:11,432 | 7 | 175,40 | |
| 7 | 175,40 | |||
| 7 | 175,40 | |||
| 14/08/2024 | 17:37:42,142 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 14/08/2024 | 17:34:11,493 | 29 | 175,20 | |
| 29 | 175,20 | |||
| 29 | 175,20 | |||
| 14/08/2024 | 17:33:49,163 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 14/08/2024 | 17:32:43,220 | 15 | 175,05 | |
| 15 | 175,05 | |||
| 15 | 175,05 | |||
| 14/08/2024 | 17:31:58,563 | 7 | 175,05 | |
| 7 | 175,05 | |||
| 7 | 175,05 | |||
| 14/08/2024 | 17:28:30,330 | 9 | 175,05 | |
| 9 | 175,05 | |||
| 9 | 175,05 | |||
| 14/08/2024 | 17:27:58,341 | 7 | 175,05 | |
| 7 | 175,05 | |||
| 7 | 175,05 | |||
| 14/08/2024 | 17:27:16,416 | 7 | 175,00 | |
| 7 | 175,00 | |||
| 7 | 175,00 | |||
| 14/08/2024 | 17:24:49,535 | 30 | 174,85 | |
| 30 | 174,85 | |||
| 30 | 174,85 | |||
| 14/08/2024 | 17:24:33,002 | 7 | 174,85 | |
| 7 | 174,85 | |||
| 7 | 174,85 | |||
| 14/08/2024 | 17:24:06,580 | 7 | 174,90 | |
| 7 | 174,90 | |||
| 7 | 174,90 | |||
| 14/08/2024 | 17:23:28,472 | 18 | 174,85 | |
| 18 | 174,85 | |||
| 18 | 174,85 | |||
| 14/08/2024 | 17:22:37,348 | 5 | 175,05 | |
| 5 | 175,05 | |||
| 5 | 175,05 | |||
| 14/08/2024 | 17:22:13,873 | 14 | 175,05 | |
| 14 | 175,05 | |||
| 14 | 175,05 | |||
| 14/08/2024 | 17:21:28,465 | 7 | 175,05 | |
| 7 | 175,05 | |||
| 7 | 175,05 | |||
| 14/08/2024 | 17:21:01,209 | 14 | 175,00 | |
| 14 | 175,00 | |||
| 7 | 175,00 | |||
| 7 | 175,00 | |||
| 14/08/2024 | 17:20:35,556 | 6 | 175,20 | |
| 6 | 175,20 | |||
| 6 | 175,20 | |||
| 14/08/2024 | 17:20:16,667 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 14/08/2024 | 17:20:06,582 | 5 | 175,25 | |
| 5 | 175,25 | |||
| 5 | 175,25 | |||
| 14/08/2024 | 17:19:45,178 | 6 | 175,25 | |
| 6 | 175,25 | |||
| 6 | 175,25 | |||
| 14/08/2024 | 17:19:27,873 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 14/08/2024 | 17:19:23,714 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 14/08/2024 | 17:19:12,192 | 162 | 175,25 | |
| 162 | 175,25 | |||
| 162 | 175,25 | |||
| 14/08/2024 | 17:19:05,660 | 180 | 175,30 | |
| 180 | 175,30 | |||
| 180 | 175,30 | |||
| 14/08/2024 | 17:18:45,069 | 7 | 175,30 | |
| 7 | 175,30 | |||
| 7 | 175,30 | |||
| 14/08/2024 | 17:17:25,553 | 18 | 175,25 | |
| 18 | 175,25 | |||
| 18 | 175,25 | |||
| 14/08/2024 | 17:17:16,280 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:16:39,726 | 9 | 175,25 | |
| 9 | 175,25 | |||
| 9 | 175,25 | |||
| 14/08/2024 | 17:16:22,447 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:16:12,052 | 18 | 175,25 | |
| 18 | 175,25 | |||
| 18 | 175,25 | |||
| 14/08/2024 | 17:15:55,163 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:15:54,463 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:15:46,266 | 6 | 175,25 | |
| 6 | 175,25 | |||
| 6 | 175,25 | |||
| 14/08/2024 | 17:15:40,961 | 9 | 175,25 | |
| 9 | 175,25 | |||
| 9 | 175,25 | |||
| 14/08/2024 | 17:15:36,914 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:14:23,844 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:14:14,494 | 14 | 175,25 | |
| 14 | 175,25 | |||
| 14 | 175,25 | |||
| 14/08/2024 | 17:13:49,151 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:13:33,971 | 6 | 175,25 | |
| 6 | 175,25 | |||
| 6 | 175,25 | |||
| 14/08/2024 | 17:12:58,138 | 28 | 175,25 | |
| 28 | 175,25 | |||
| 28 | 175,25 | |||
| 14/08/2024 | 17:12:55,457 | 15 | 175,25 | |
| 15 | 175,25 | |||
| 15 | 175,25 | |||
| 14/08/2024 | 17:12:49,872 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:12:27,046 | 50 | 175,25 | |
| 50 | 175,25 | |||
| 50 | 175,25 | |||
| 14/08/2024 | 17:12:00,367 | 2 | 175,25 | |
| 2 | 175,25 | |||
| 2 | 175,25 | |||
| 14/08/2024 | 17:11:59,252 | 10 | 175,25 | |
| 10 | 175,25 | |||
| 10 | 175,25 | |||
| 14/08/2024 | 17:11:51,165 | 20 | 175,25 | |
| 20 | 175,25 | |||
| 20 | 175,25 | |||
| 14/08/2024 | 17:11:50,544 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:11:38,432 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:11:34,335 | 14 | 175,25 | |
| 14 | 175,25 | |||
| 14 | 175,25 | |||
| 14/08/2024 | 17:11:32,860 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:11:32,293 | 10 | 175,25 | |
| 10 | 175,25 | |||
| 10 | 175,25 | |||
| 14/08/2024 | 17:11:25,646 | 40 | 175,25 | |
| 40 | 175,25 | |||
| 40 | 175,25 | |||
| 14/08/2024 | 17:10:49,885 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:10:46,446 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:10:29,883 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:10:19,559 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:10:06,448 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:10:02,002 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:09:54,314 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:09:50,455 | 85 | 175,25 | |
| 85 | 175,25 | |||
| 85 | 175,25 | |||
| 14/08/2024 | 17:09:48,264 | 4 | 175,25 | |
| 4 | 175,25 | |||
| 4 | 175,25 | |||
| 14/08/2024 | 17:09:21,266 | 7 | 175,25 | |
| 7 | 175,25 | |||
| 7 | 175,25 | |||
| 14/08/2024 | 17:08:53,416 | 3 | 175,15 | |
| 3 | 175,15 | |||
| 3 | 175,15 | |||
| 14/08/2024 | 17:04:31,467 | 24 | 174,55 | |
| 24 | 174,55 | |||
| 24 | 174,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 107,10 / Vente: 107,20
Capitaux: 116 374 TEUR -
Rheinmetall AG
Achat: 557,00 / Vente: 558,60
Capitaux: 47 901 TEUR -
RWE AG
Achat: 30,58 / Vente: 30,70
Capitaux: 33 224 TEUR -
Apple Inc.
Achat: 201,15 / Vente: 201,45
Capitaux: 18 926 TEUR -
Tesla Inc.
Achat: 182,66 / Vente: 182,94
Capitaux: 14 571 TEUR
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00