F5 Inc.
- Information
- Last
- Buy
- Sell
136
132
174.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:25.537 | 21 | 174.30 | |
21 | 174.30 | |||
21 | 174.30 | |||
14/08/2024 | 21:47:52.124 | 12 | 174.00 | |
5 | 174.00 | |||
7 | 174.00 | |||
12 | 174.00 | |||
14/08/2024 | 21:30:17.660 | 23 | 174.50 | |
23 | 174.50 | |||
23 | 174.50 | |||
14/08/2024 | 21:21:07.581 | 95 | 174.80 | |
10 | 174.80 | |||
95 | 174.80 | |||
85 | 174.80 | |||
14/08/2024 | 21:16:56.741 | 14 | 174.85 | |
14 | 174.85 | |||
14 | 174.85 | |||
14/08/2024 | 21:14:11.770 | 20 | 175.10 | |
20 | 175.10 | |||
20 | 175.10 | |||
14/08/2024 | 21:03:37.392 | 20 | 175.00 | |
3 | 175.00 | |||
20 | 175.00 | |||
17 | 175.00 | |||
14/08/2024 | 20:51:49.526 | 4 | 175.10 | |
4 | 175.10 | |||
4 | 175.10 | |||
14/08/2024 | 20:48:32.663 | 7 | 175.15 | |
7 | 175.15 | |||
7 | 175.15 | |||
14/08/2024 | 20:43:11.577 | 35 | 175.15 | |
35 | 175.15 | |||
35 | 175.15 | |||
14/08/2024 | 20:38:26.906 | 7 | 175.15 | |
7 | 175.15 | |||
7 | 175.15 | |||
14/08/2024 | 20:17:00.317 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
14/08/2024 | 20:14:32.903 | 19 | 175.25 | |
19 | 175.25 | |||
19 | 175.25 | |||
14/08/2024 | 19:56:56.198 | 7 | 175.20 | |
7 | 175.20 | |||
7 | 175.20 | |||
14/08/2024 | 19:49:18.492 | 15 | 175.20 | |
15 | 175.20 | |||
15 | 175.20 | |||
14/08/2024 | 19:44:11.008 | 15 | 175.25 | |
15 | 175.25 | |||
15 | 175.25 | |||
14/08/2024 | 19:39:37.797 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 19:36:40.599 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 19:28:14.904 | 17 | 175.25 | |
17 | 175.25 | |||
17 | 175.25 | |||
14/08/2024 | 19:24:16.315 | 73 | 175.45 | |
73 | 175.45 | |||
73 | 175.45 | |||
14/08/2024 | 19:20:03.172 | 5 | 175.50 | |
5 | 175.50 | |||
5 | 175.50 | |||
14/08/2024 | 19:19:23.657 | 14 | 175.45 | |
14 | 175.45 | |||
14 | 175.45 | |||
14/08/2024 | 19:17:48.569 | 7 | 175.45 | |
7 | 175.45 | |||
7 | 175.45 | |||
14/08/2024 | 19:17:14.099 | 7 | 175.45 | |
7 | 175.45 | |||
7 | 175.45 | |||
14/08/2024 | 19:08:26.925 | 7 | 175.50 | |
7 | 175.50 | |||
7 | 175.50 | |||
14/08/2024 | 19:07:47.273 | 10 | 175.50 | |
10 | 175.50 | |||
10 | 175.50 | |||
14/08/2024 | 19:03:47.198 | 7 | 175.45 | |
7 | 175.45 | |||
7 | 175.45 | |||
14/08/2024 | 18:55:43.533 | 8 | 175.30 | |
8 | 175.30 | |||
8 | 175.30 | |||
14/08/2024 | 18:51:21.619 | 50 | 175.00 | |
50 | 175.00 | |||
50 | 175.00 | |||
14/08/2024 | 18:47:55.536 | 18 | 174.90 | |
18 | 174.90 | |||
18 | 174.90 | |||
14/08/2024 | 18:43:37.540 | 15 | 175.05 | |
15 | 175.05 | |||
15 | 175.05 | |||
14/08/2024 | 18:41:18.424 | 7 | 175.10 | |
7 | 175.10 | |||
7 | 175.10 | |||
14/08/2024 | 18:38:49.035 | 39 | 175.15 | |
39 | 175.15 | |||
39 | 175.15 | |||
14/08/2024 | 18:38:41.088 | 7 | 175.20 | |
7 | 175.20 | |||
7 | 175.20 | |||
14/08/2024 | 18:36:57.595 | 20 | 175.10 | |
20 | 175.10 | |||
20 | 175.10 | |||
14/08/2024 | 18:36:39.302 | 7 | 175.10 | |
7 | 175.10 | |||
7 | 175.10 | |||
14/08/2024 | 18:30:21.973 | 7 | 175.10 | |
7 | 175.10 | |||
7 | 175.10 | |||
14/08/2024 | 18:27:08.072 | 7 | 175.05 | |
7 | 175.05 | |||
7 | 175.05 | |||
14/08/2024 | 18:26:35.322 | 14 | 175.00 | |
14 | 175.00 | |||
14 | 175.00 | |||
14/08/2024 | 18:24:59.306 | 4 | 175.00 | |
4 | 175.00 | |||
4 | 175.00 | |||
14/08/2024 | 18:23:55.737 | 7 | 175.00 | |
7 | 175.00 | |||
7 | 175.00 | |||
14/08/2024 | 18:23:49.358 | 10 | 175.00 | |
10 | 175.00 | |||
10 | 175.00 | |||
14/08/2024 | 18:18:47.686 | 7 | 175.60 | |
7 | 175.60 | |||
7 | 175.60 | |||
14/08/2024 | 18:18:11.717 | 10 | 175.60 | |
10 | 175.60 | |||
10 | 175.60 | |||
14/08/2024 | 18:14:46.148 | 10 | 175.65 | |
10 | 175.65 | |||
10 | 175.65 | |||
14/08/2024 | 18:08:45.359 | 7 | 175.55 | |
7 | 175.55 | |||
7 | 175.55 | |||
14/08/2024 | 18:08:06.289 | 7 | 175.55 | |
7 | 175.55 | |||
7 | 175.55 | |||
14/08/2024 | 18:06:26.419 | 4 | 175.55 | |
4 | 175.55 | |||
4 | 175.55 | |||
14/08/2024 | 18:05:44.585 | 3 | 175.55 | |
3 | 175.55 | |||
3 | 175.55 | |||
14/08/2024 | 18:00:12.827 | 29 | 175.45 | |
29 | 175.45 | |||
29 | 175.45 | |||
14/08/2024 | 17:59:34.066 | 14 | 175.60 | |
14 | 175.60 | |||
14 | 175.60 | |||
14/08/2024 | 17:57:31.130 | 30 | 175.60 | |
30 | 175.60 | |||
30 | 175.60 | |||
14/08/2024 | 17:57:26.648 | 7 | 175.60 | |
7 | 175.60 | |||
7 | 175.60 | |||
14/08/2024 | 17:57:17.052 | 12 | 175.60 | |
12 | 175.60 | |||
12 | 175.60 | |||
14/08/2024 | 17:55:42.805 | 28 | 175.60 | |
28 | 175.60 | |||
28 | 175.60 | |||
14/08/2024 | 17:54:57.332 | 28 | 175.60 | |
28 | 175.60 | |||
28 | 175.60 | |||
14/08/2024 | 17:52:55.426 | 6 | 175.55 | |
6 | 175.55 | |||
6 | 175.55 | |||
14/08/2024 | 17:52:10.931 | 17 | 175.40 | |
17 | 175.40 | |||
17 | 175.40 | |||
14/08/2024 | 17:51:48.839 | 7 | 175.40 | |
7 | 175.40 | |||
7 | 175.40 | |||
14/08/2024 | 17:47:51.248 | 177 | 175.25 | |
7 | 175.25 | |||
177 | 175.25 | |||
170 | 175.25 | |||
14/08/2024 | 17:47:44.015 | 180 | 175.30 | |
180 | 175.30 | |||
180 | 175.30 | |||
14/08/2024 | 17:47:24.357 | 1 | 175.30 | |
1 | 175.30 | |||
1 | 175.30 | |||
14/08/2024 | 17:47:10.871 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
14/08/2024 | 17:45:48.197 | 10 | 175.30 | |
10 | 175.30 | |||
10 | 175.30 | |||
14/08/2024 | 17:44:23.768 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
14/08/2024 | 17:40:18.584 | 7 | 175.40 | |
7 | 175.40 | |||
7 | 175.40 | |||
14/08/2024 | 17:38:36.311 | 14 | 175.40 | |
14 | 175.40 | |||
14 | 175.40 | |||
14/08/2024 | 17:38:11.432 | 7 | 175.40 | |
7 | 175.40 | |||
7 | 175.40 | |||
14/08/2024 | 17:37:42.142 | 10 | 175.40 | |
10 | 175.40 | |||
10 | 175.40 | |||
14/08/2024 | 17:34:11.493 | 29 | 175.20 | |
29 | 175.20 | |||
29 | 175.20 | |||
14/08/2024 | 17:33:49.163 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
14/08/2024 | 17:32:43.220 | 15 | 175.05 | |
15 | 175.05 | |||
15 | 175.05 | |||
14/08/2024 | 17:31:58.563 | 7 | 175.05 | |
7 | 175.05 | |||
7 | 175.05 | |||
14/08/2024 | 17:28:30.330 | 9 | 175.05 | |
9 | 175.05 | |||
9 | 175.05 | |||
14/08/2024 | 17:27:58.341 | 7 | 175.05 | |
7 | 175.05 | |||
7 | 175.05 | |||
14/08/2024 | 17:27:16.416 | 7 | 175.00 | |
7 | 175.00 | |||
7 | 175.00 | |||
14/08/2024 | 17:24:49.535 | 30 | 174.85 | |
30 | 174.85 | |||
30 | 174.85 | |||
14/08/2024 | 17:24:33.002 | 7 | 174.85 | |
7 | 174.85 | |||
7 | 174.85 | |||
14/08/2024 | 17:24:06.580 | 7 | 174.90 | |
7 | 174.90 | |||
7 | 174.90 | |||
14/08/2024 | 17:23:28.472 | 18 | 174.85 | |
18 | 174.85 | |||
18 | 174.85 | |||
14/08/2024 | 17:22:37.348 | 5 | 175.05 | |
5 | 175.05 | |||
5 | 175.05 | |||
14/08/2024 | 17:22:13.873 | 14 | 175.05 | |
14 | 175.05 | |||
14 | 175.05 | |||
14/08/2024 | 17:21:28.465 | 7 | 175.05 | |
7 | 175.05 | |||
7 | 175.05 | |||
14/08/2024 | 17:21:01.209 | 14 | 175.00 | |
14 | 175.00 | |||
7 | 175.00 | |||
7 | 175.00 | |||
14/08/2024 | 17:20:35.556 | 6 | 175.20 | |
6 | 175.20 | |||
6 | 175.20 | |||
14/08/2024 | 17:20:16.667 | 10 | 175.20 | |
10 | 175.20 | |||
10 | 175.20 | |||
14/08/2024 | 17:20:06.582 | 5 | 175.25 | |
5 | 175.25 | |||
5 | 175.25 | |||
14/08/2024 | 17:19:45.178 | 6 | 175.25 | |
6 | 175.25 | |||
6 | 175.25 | |||
14/08/2024 | 17:19:27.873 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
14/08/2024 | 17:19:23.714 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
14/08/2024 | 17:19:12.192 | 162 | 175.25 | |
162 | 175.25 | |||
162 | 175.25 | |||
14/08/2024 | 17:19:05.660 | 180 | 175.30 | |
180 | 175.30 | |||
180 | 175.30 | |||
14/08/2024 | 17:18:45.069 | 7 | 175.30 | |
7 | 175.30 | |||
7 | 175.30 | |||
14/08/2024 | 17:17:25.553 | 18 | 175.25 | |
18 | 175.25 | |||
18 | 175.25 | |||
14/08/2024 | 17:17:16.280 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:16:39.726 | 9 | 175.25 | |
9 | 175.25 | |||
9 | 175.25 | |||
14/08/2024 | 17:16:22.447 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:16:12.052 | 18 | 175.25 | |
18 | 175.25 | |||
18 | 175.25 | |||
14/08/2024 | 17:15:55.163 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:15:54.463 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:15:46.266 | 6 | 175.25 | |
6 | 175.25 | |||
6 | 175.25 | |||
14/08/2024 | 17:15:40.961 | 9 | 175.25 | |
9 | 175.25 | |||
9 | 175.25 | |||
14/08/2024 | 17:15:36.914 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:14:23.844 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:14:14.494 | 14 | 175.25 | |
14 | 175.25 | |||
14 | 175.25 | |||
14/08/2024 | 17:13:49.151 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:13:33.971 | 6 | 175.25 | |
6 | 175.25 | |||
6 | 175.25 | |||
14/08/2024 | 17:12:58.138 | 28 | 175.25 | |
28 | 175.25 | |||
28 | 175.25 | |||
14/08/2024 | 17:12:55.457 | 15 | 175.25 | |
15 | 175.25 | |||
15 | 175.25 | |||
14/08/2024 | 17:12:49.872 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:12:27.046 | 50 | 175.25 | |
50 | 175.25 | |||
50 | 175.25 | |||
14/08/2024 | 17:12:00.367 | 2 | 175.25 | |
2 | 175.25 | |||
2 | 175.25 | |||
14/08/2024 | 17:11:59.252 | 10 | 175.25 | |
10 | 175.25 | |||
10 | 175.25 | |||
14/08/2024 | 17:11:51.165 | 20 | 175.25 | |
20 | 175.25 | |||
20 | 175.25 | |||
14/08/2024 | 17:11:50.544 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:11:38.432 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:11:34.335 | 14 | 175.25 | |
14 | 175.25 | |||
14 | 175.25 | |||
14/08/2024 | 17:11:32.860 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:11:32.293 | 10 | 175.25 | |
10 | 175.25 | |||
10 | 175.25 | |||
14/08/2024 | 17:11:25.646 | 40 | 175.25 | |
40 | 175.25 | |||
40 | 175.25 | |||
14/08/2024 | 17:10:49.885 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:10:46.446 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:10:29.883 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:10:19.559 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:10:06.448 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:10:02.002 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:09:54.314 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:09:50.455 | 85 | 175.25 | |
85 | 175.25 | |||
85 | 175.25 | |||
14/08/2024 | 17:09:48.264 | 4 | 175.25 | |
4 | 175.25 | |||
4 | 175.25 | |||
14/08/2024 | 17:09:21.266 | 7 | 175.25 | |
7 | 175.25 | |||
7 | 175.25 | |||
14/08/2024 | 17:08:53.416 | 3 | 175.15 | |
3 | 175.15 | |||
3 | 175.15 | |||
14/08/2024 | 17:04:31.467 | 24 | 174.55 | |
24 | 174.55 | |||
24 | 174.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00