F5 Inc.

136

132

174.30

Date Time Volume Order Volume Price
14/08/2024 21:49:25.537 21   174.30
      21 174.30
      21 174.30
14/08/2024 21:47:52.124 12   174.00
      5 174.00
      7 174.00
      12 174.00
14/08/2024 21:30:17.660 23   174.50
      23 174.50
      23 174.50
14/08/2024 21:21:07.581 95   174.80
      10 174.80
      95 174.80
      85 174.80
14/08/2024 21:16:56.741 14   174.85
      14 174.85
      14 174.85
14/08/2024 21:14:11.770 20   175.10
      20 175.10
      20 175.10
14/08/2024 21:03:37.392 20   175.00
      3 175.00
      20 175.00
      17 175.00
14/08/2024 20:51:49.526 4   175.10
      4 175.10
      4 175.10
14/08/2024 20:48:32.663 7   175.15
      7 175.15
      7 175.15
14/08/2024 20:43:11.577 35   175.15
      35 175.15
      35 175.15
14/08/2024 20:38:26.906 7   175.15
      7 175.15
      7 175.15
14/08/2024 20:17:00.317 7   175.30
      7 175.30
      7 175.30
14/08/2024 20:14:32.903 19   175.25
      19 175.25
      19 175.25
14/08/2024 19:56:56.198 7   175.20
      7 175.20
      7 175.20
14/08/2024 19:49:18.492 15   175.20
      15 175.20
      15 175.20
14/08/2024 19:44:11.008 15   175.25
      15 175.25
      15 175.25
14/08/2024 19:39:37.797 7   175.25
      7 175.25
      7 175.25
14/08/2024 19:36:40.599 7   175.25
      7 175.25
      7 175.25
14/08/2024 19:28:14.904 17   175.25
      17 175.25
      17 175.25
14/08/2024 19:24:16.315 73   175.45
      73 175.45
      73 175.45
14/08/2024 19:20:03.172 5   175.50
      5 175.50
      5 175.50
14/08/2024 19:19:23.657 14   175.45
      14 175.45
      14 175.45
14/08/2024 19:17:48.569 7   175.45
      7 175.45
      7 175.45
14/08/2024 19:17:14.099 7   175.45
      7 175.45
      7 175.45
14/08/2024 19:08:26.925 7   175.50
      7 175.50
      7 175.50
14/08/2024 19:07:47.273 10   175.50
      10 175.50
      10 175.50
14/08/2024 19:03:47.198 7   175.45
      7 175.45
      7 175.45
14/08/2024 18:55:43.533 8   175.30
      8 175.30
      8 175.30
14/08/2024 18:51:21.619 50   175.00
      50 175.00
      50 175.00
14/08/2024 18:47:55.536 18   174.90
      18 174.90
      18 174.90
14/08/2024 18:43:37.540 15   175.05
      15 175.05
      15 175.05
14/08/2024 18:41:18.424 7   175.10
      7 175.10
      7 175.10
14/08/2024 18:38:49.035 39   175.15
      39 175.15
      39 175.15
14/08/2024 18:38:41.088 7   175.20
      7 175.20
      7 175.20
14/08/2024 18:36:57.595 20   175.10
      20 175.10
      20 175.10
14/08/2024 18:36:39.302 7   175.10
      7 175.10
      7 175.10
14/08/2024 18:30:21.973 7   175.10
      7 175.10
      7 175.10
14/08/2024 18:27:08.072 7   175.05
      7 175.05
      7 175.05
14/08/2024 18:26:35.322 14   175.00
      14 175.00
      14 175.00
14/08/2024 18:24:59.306 4   175.00
      4 175.00
      4 175.00
14/08/2024 18:23:55.737 7   175.00
      7 175.00
      7 175.00
14/08/2024 18:23:49.358 10   175.00
      10 175.00
      10 175.00
14/08/2024 18:18:47.686 7   175.60
      7 175.60
      7 175.60
14/08/2024 18:18:11.717 10   175.60
      10 175.60
      10 175.60
14/08/2024 18:14:46.148 10   175.65
      10 175.65
      10 175.65
14/08/2024 18:08:45.359 7   175.55
      7 175.55
      7 175.55
14/08/2024 18:08:06.289 7   175.55
      7 175.55
      7 175.55
14/08/2024 18:06:26.419 4   175.55
      4 175.55
      4 175.55
14/08/2024 18:05:44.585 3   175.55
      3 175.55
      3 175.55
14/08/2024 18:00:12.827 29   175.45
      29 175.45
      29 175.45
14/08/2024 17:59:34.066 14   175.60
      14 175.60
      14 175.60
14/08/2024 17:57:31.130 30   175.60
      30 175.60
      30 175.60
14/08/2024 17:57:26.648 7   175.60
      7 175.60
      7 175.60
14/08/2024 17:57:17.052 12   175.60
      12 175.60
      12 175.60
14/08/2024 17:55:42.805 28   175.60
      28 175.60
      28 175.60
14/08/2024 17:54:57.332 28   175.60
      28 175.60
      28 175.60
14/08/2024 17:52:55.426 6   175.55
      6 175.55
      6 175.55
14/08/2024 17:52:10.931 17   175.40
      17 175.40
      17 175.40
14/08/2024 17:51:48.839 7   175.40
      7 175.40
      7 175.40
14/08/2024 17:47:51.248 177   175.25
      7 175.25
      177 175.25
      170 175.25
14/08/2024 17:47:44.015 180   175.30
      180 175.30
      180 175.30
14/08/2024 17:47:24.357 1   175.30
      1 175.30
      1 175.30
14/08/2024 17:47:10.871 7   175.30
      7 175.30
      7 175.30
14/08/2024 17:45:48.197 10   175.30
      10 175.30
      10 175.30
14/08/2024 17:44:23.768 7   175.30
      7 175.30
      7 175.30
14/08/2024 17:40:18.584 7   175.40
      7 175.40
      7 175.40
14/08/2024 17:38:36.311 14   175.40
      14 175.40
      14 175.40
14/08/2024 17:38:11.432 7   175.40
      7 175.40
      7 175.40
14/08/2024 17:37:42.142 10   175.40
      10 175.40
      10 175.40
14/08/2024 17:34:11.493 29   175.20
      29 175.20
      29 175.20
14/08/2024 17:33:49.163 10   175.20
      10 175.20
      10 175.20
14/08/2024 17:32:43.220 15   175.05
      15 175.05
      15 175.05
14/08/2024 17:31:58.563 7   175.05
      7 175.05
      7 175.05
14/08/2024 17:28:30.330 9   175.05
      9 175.05
      9 175.05
14/08/2024 17:27:58.341 7   175.05
      7 175.05
      7 175.05
14/08/2024 17:27:16.416 7   175.00
      7 175.00
      7 175.00
14/08/2024 17:24:49.535 30   174.85
      30 174.85
      30 174.85
14/08/2024 17:24:33.002 7   174.85
      7 174.85
      7 174.85
14/08/2024 17:24:06.580 7   174.90
      7 174.90
      7 174.90
14/08/2024 17:23:28.472 18   174.85
      18 174.85
      18 174.85
14/08/2024 17:22:37.348 5   175.05
      5 175.05
      5 175.05
14/08/2024 17:22:13.873 14   175.05
      14 175.05
      14 175.05
14/08/2024 17:21:28.465 7   175.05
      7 175.05
      7 175.05
14/08/2024 17:21:01.209 14   175.00
      14 175.00
      7 175.00
      7 175.00
14/08/2024 17:20:35.556 6   175.20
      6 175.20
      6 175.20
14/08/2024 17:20:16.667 10   175.20
      10 175.20
      10 175.20
14/08/2024 17:20:06.582 5   175.25
      5 175.25
      5 175.25
14/08/2024 17:19:45.178 6   175.25
      6 175.25
      6 175.25
14/08/2024 17:19:27.873 7   175.30
      7 175.30
      7 175.30
14/08/2024 17:19:23.714 7   175.30
      7 175.30
      7 175.30
14/08/2024 17:19:12.192 162   175.25
      162 175.25
      162 175.25
14/08/2024 17:19:05.660 180   175.30
      180 175.30
      180 175.30
14/08/2024 17:18:45.069 7   175.30
      7 175.30
      7 175.30
14/08/2024 17:17:25.553 18   175.25
      18 175.25
      18 175.25
14/08/2024 17:17:16.280 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:16:39.726 9   175.25
      9 175.25
      9 175.25
14/08/2024 17:16:22.447 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:16:12.052 18   175.25
      18 175.25
      18 175.25
14/08/2024 17:15:55.163 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:15:54.463 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:15:46.266 6   175.25
      6 175.25
      6 175.25
14/08/2024 17:15:40.961 9   175.25
      9 175.25
      9 175.25
14/08/2024 17:15:36.914 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:14:23.844 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:14:14.494 14   175.25
      14 175.25
      14 175.25
14/08/2024 17:13:49.151 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:13:33.971 6   175.25
      6 175.25
      6 175.25
14/08/2024 17:12:58.138 28   175.25
      28 175.25
      28 175.25
14/08/2024 17:12:55.457 15   175.25
      15 175.25
      15 175.25
14/08/2024 17:12:49.872 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:12:27.046 50   175.25
      50 175.25
      50 175.25
14/08/2024 17:12:00.367 2   175.25
      2 175.25
      2 175.25
14/08/2024 17:11:59.252 10   175.25
      10 175.25
      10 175.25
14/08/2024 17:11:51.165 20   175.25
      20 175.25
      20 175.25
14/08/2024 17:11:50.544 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:11:38.432 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:11:34.335 14   175.25
      14 175.25
      14 175.25
14/08/2024 17:11:32.860 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:11:32.293 10   175.25
      10 175.25
      10 175.25
14/08/2024 17:11:25.646 40   175.25
      40 175.25
      40 175.25
14/08/2024 17:10:49.885 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:10:46.446 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:10:29.883 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:10:19.559 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:10:06.448 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:10:02.002 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:09:54.314 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:09:50.455 85   175.25
      85 175.25
      85 175.25
14/08/2024 17:09:48.264 4   175.25
      4 175.25
      4 175.25
14/08/2024 17:09:21.266 7   175.25
      7 175.25
      7 175.25
14/08/2024 17:08:53.416 3   175.15
      3 175.15
      3 175.15
14/08/2024 17:04:31.467 24   174.55
      24 174.55
      24 174.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)