Fedex Corp.

29

29

280.90

Date Time Volume Order Volume Price
21/11/2024 20:49:39.080 1   280.90
      1 280.90
      1 280.90
21/11/2024 20:49:14.721 1   281.60
      1 281.60
      1 281.60
21/11/2024 20:45:34.372 9   280.75
      9 280.75
      9 280.75
21/11/2024 20:37:59.198 1   281.85
      1 281.85
      1 281.85
21/11/2024 20:37:48.301 2   281.15
      2 281.15
      2 281.15
21/11/2024 20:25:13.822 1   281.15
      1 281.15
      1 281.15
21/11/2024 20:23:25.981 1   281.15
      1 281.15
      1 281.15
21/11/2024 20:18:59.153 1   281.80
      1 281.80
      1 281.80
21/11/2024 20:11:29.009 1   281.65
      1 281.65
      1 281.65
21/11/2024 20:11:19.320 1   281.00
      1 281.00
      1 281.00
21/11/2024 20:03:15.952 128   281.00
      128 281.00
      128 281.00
21/11/2024 19:55:02.828 2   281.50
      2 281.50
      2 281.50
21/11/2024 19:53:26.195 10   280.80
      10 280.80
      10 280.80
21/11/2024 19:48:26.433 9   280.60
      9 280.60
      9 280.60
21/11/2024 17:37:56.397 5   279.25
      5 279.25
      5 279.25
21/11/2024 17:05:59.695 19   277.30
      19 277.30
      19 277.30
21/11/2024 17:01:02.750 15   277.20
      15 277.20
      15 277.20
21/11/2024 15:58:44.802 40   276.35
      40 276.35
      40 276.35
21/11/2024 15:58:38.681 160   276.35
      160 276.35
      160 276.35
21/11/2024 13:36:18.485 3   273.65
      3 273.65
      3 273.65
21/11/2024 13:35:50.856 37   273.70
      37 273.70
      37 273.70
21/11/2024 11:53:06.519 17   274.20
      17 274.20
      17 274.20
21/11/2024 11:34:31.894 29   272.60
      29 272.60
      29 272.60
21/11/2024 11:34:31.751 37   272.60
      37 272.60
      37 272.60
21/11/2024 11:34:18.789 37   272.90
      37 272.90
      37 272.90
21/11/2024 11:33:54.316 37   272.90
      37 272.90
      37 272.90
21/11/2024 08:48:37.975 6   272.75
      6 272.75
      6 272.75
21/11/2024 08:29:59.168 37   272.90
      37 272.90
      37 272.90
21/11/2024 08:00:11.417 19   272.40
      19 272.40
      19 272.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)