Fedex Corp.

20

21

190.80

Date Time Volume Order Volume Price
04/04/2025 12:59:57.522 3   190.80
      3 190.80
      3 190.80
04/04/2025 12:52:50.512 3   189.04
      3 189.04
      3 189.04
04/04/2025 12:24:36.329 5   190.80
      5 190.80
      5 190.80
04/04/2025 12:21:56.960 9   191.26
      9 191.26
      9 191.26
04/04/2025 12:20:13.331 35   193.50
      35 193.50
      35 193.50
04/04/2025 12:09:08.181 100   195.96
      100 195.96
      100 195.96
04/04/2025 12:09:08.077 8   195.96
      8 195.96
      8 195.96
04/04/2025 11:29:30.945 9   195.56
      9 195.56
      9 195.56
04/04/2025 11:28:36.163 49   196.82
      49 196.82
      49 196.82
04/04/2025 11:28:16.984 51   196.42
      51 196.42
      51 196.42
04/04/2025 10:08:34.632 51   195.48
      51 195.48
      51 195.48
04/04/2025 10:01:29.170 51   195.36
      51 195.36
      51 195.36
04/04/2025 09:49:22.415 10   194.96
      10 194.96
      10 194.96
04/04/2025 09:34:48.198 1   194.36
      1 194.36
      1 194.36
04/04/2025 09:29:49.323 2   194.46
      2 194.46
      2 194.46
04/04/2025 09:08:17.488 2   193.74
      2 193.74
      2 193.74
04/04/2025 08:51:19.507 10   194.28
      10 194.28
      10 194.28
04/04/2025 08:00:56.661 1   194.48
      1 194.48
      1 194.48
04/04/2025 07:45:33.828 4   194.28
      4 194.28
      4 194.28
04/04/2025 07:39:28.310 52   193.02
      52 193.02
      52 193.02
04/04/2025 07:39:27.938 3   193.02
      3 193.02
      3 193.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)