Federal National Mortgage Ass.

36

35

3.16

Date Time Volume Order Volume Price
22/11/2024 21:53:38.220 633   3.16
      633 3.16
      633 3.16
22/11/2024 21:45:55.780 5 000   3.14
      5 000 3.14
      5 000 3.14
22/11/2024 21:42:23.468 1 000   3.12
      1 000 3.12
      1 000 3.12
22/11/2024 21:42:18.363 2 000   3.12
      2 000 3.12
      2 000 3.12
22/11/2024 21:38:19.824 1 500   3.16
      1 500 3.16
      1 500 3.16
22/11/2024 21:34:46.313 1 200   3.12
      1 200 3.12
      1 200 3.12
22/11/2024 21:34:46.289 1 330   3.12
      1 330 3.12
      1 330 3.12
22/11/2024 21:25:34.682 500   3.10
      500 3.10
      500 3.10
22/11/2024 20:27:28.121 500   3.08
      500 3.08
      500 3.08
22/11/2024 19:59:55.509 500   3.10
      500 3.10
      500 3.10
22/11/2024 19:59:49.237 2 000   3.06
      2 000 3.06
      2 000 3.06
22/11/2024 19:59:48.981 2 000   3.06
      2 000 3.06
      2 000 3.06
22/11/2024 19:59:36.761 2 000   3.06
      2 000 3.06
      2 000 3.06
22/11/2024 19:59:34.210 2 000   3.06
      2 000 3.06
      2 000 3.06
22/11/2024 19:59:31.849 2 000   3.06
      2 000 3.06
      2 000 3.06
22/11/2024 19:23:03.031 2 000   3.04
      2 000 3.04
      2 000 3.04
22/11/2024 18:50:42.031 1 450   3.08
      1 450 3.08
      1 450 3.08
22/11/2024 17:01:00.413 600   2.98
      600 2.98
      600 2.98
22/11/2024 16:40:53.937 2 000   2.98
      2 000 2.98
      2 000 2.98
22/11/2024 16:26:06.145 1 000   3.04
      1 000 3.04
      1 000 3.04
22/11/2024 15:58:01.759 2 000   3.10
      2 000 3.10
      2 000 3.10
22/11/2024 15:50:22.167 100   3.08
      100 3.08
      100 3.08
22/11/2024 15:36:09.026 1 000   3.12
      1 000 3.12
      1 000 3.12
22/11/2024 15:34:00.819 1 800   3.10
      1 800 3.10
      1 800 3.10
22/11/2024 15:34:00.557 2 000   3.10
      2 000 3.10
      2 000 3.10
22/11/2024 15:33:50.121 2 000   3.10
      2 000 3.10
      2 000 3.10
22/11/2024 15:33:46.569 2 000   3.10
      2 000 3.10
      2 000 3.10
22/11/2024 15:33:28.522 2 000   3.10
      2 000 3.10
      2 000 3.10
22/11/2024 14:33:57.578 650   3.08
      312 3.08
      650 3.08
      338 3.08
22/11/2024 13:41:32.776 300   2.98
      300 2.98
      300 2.98
22/11/2024 12:02:45.906 6 000   2.96
      6 000 2.96
      6 000 2.96
22/11/2024 11:58:05.665 160   3.08
      160 3.08
      160 3.08
22/11/2024 11:17:05.011 37   3.08
      37 3.08
      37 3.08
22/11/2024 11:17:02.275 963   3.08
      963 3.08
      963 3.08
22/11/2024 10:11:46.139 850   2.98
      850 2.98
      850 2.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)