Federal National Mortgage Ass.

7

5

5.30

Date Time Volume Order Volume Price
04/04/2025 12:40:38.237 1 000   5.30
      800 5.30
      200 5.30
      1 000 5.30
04/04/2025 12:33:05.963 1 000   5.40
      1 000 5.40
      1 000 5.40
04/04/2025 11:51:39.600 195   5.40
      195 5.40
      195 5.40
04/04/2025 11:51:39.503 645   5.40
      645 5.40
      645 5.40
04/04/2025 07:35:46.532 1 000   5.50
      1 000 5.50
      1 000 5.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)