Fastenal Co.

7

8

71.93

Date Time Volume Order Volume Price
02/04/2025 21:49:37.552 45   71.93
      45 71.93
      45 71.93
02/04/2025 18:58:33.740 28   71.72
      28 71.72
      28 71.72
02/04/2025 18:43:28.458 14   71.69
      14 71.69
      14 71.69
02/04/2025 17:46:22.390 22   71.49
      22 71.49
      22 71.49
02/04/2025 17:16:08.981 34   71.28
      34 71.28
      34 71.28
02/04/2025 12:14:25.200 127   71.50
      127 71.50
      127 71.50
02/04/2025 09:31:13.345 2   71.75
      2 71.75
      2 71.75
02/04/2025 07:30:11.545 29   71.71
      29 71.71
      29 71.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)