Fastenal Co.
- Information
- Last
- Buy
- Sell
31
31
62.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:11:24.528 | 60 | 62.69 | |
60 | 62.69 | |||
60 | 62.69 | |||
15/07/2024 | 20:47:54.867 | 3 | 62.48 | |
3 | 62.48 | |||
3 | 62.48 | |||
15/07/2024 | 20:25:56.947 | 61 | 62.50 | |
61 | 62.50 | |||
61 | 62.50 | |||
15/07/2024 | 19:48:46.794 | 18 | 62.00 | |
18 | 62.00 | |||
18 | 62.00 | |||
15/07/2024 | 19:40:56.800 | 50 | 62.01 | |
50 | 62.01 | |||
50 | 62.01 | |||
15/07/2024 | 19:30:32.549 | 500 | 62.01 | |
500 | 62.01 | |||
500 | 62.01 | |||
15/07/2024 | 19:26:17.112 | 70 | 61.96 | |
70 | 61.96 | |||
70 | 61.96 | |||
15/07/2024 | 18:55:06.815 | 30 | 61.85 | |
30 | 61.85 | |||
30 | 61.85 | |||
15/07/2024 | 18:30:38.663 | 16 | 62.13 | |
16 | 62.13 | |||
16 | 62.13 | |||
15/07/2024 | 17:25:41.899 | 10 | 61.91 | |
10 | 61.91 | |||
10 | 61.91 | |||
15/07/2024 | 16:33:01.246 | 30 | 61.24 | |
30 | 61.24 | |||
30 | 61.24 | |||
15/07/2024 | 16:32:31.635 | 65 | 61.18 | |
65 | 61.18 | |||
65 | 61.18 | |||
15/07/2024 | 16:10:48.811 | 17 | 61.43 | |
17 | 61.43 | |||
17 | 61.43 | |||
15/07/2024 | 16:01:14.533 | 45 | 61.27 | |
45 | 61.27 | |||
45 | 61.27 | |||
15/07/2024 | 15:44:13.180 | 17 | 60.44 | |
17 | 60.44 | |||
17 | 60.44 | |||
15/07/2024 | 15:39:20.117 | 70 | 60.37 | |
70 | 60.37 | |||
70 | 60.37 | |||
15/07/2024 | 15:24:13.327 | 100 | 60.08 | |
100 | 60.08 | |||
100 | 60.08 | |||
15/07/2024 | 15:04:02.109 | 10 | 60.11 | |
10 | 60.11 | |||
10 | 60.11 | |||
15/07/2024 | 15:00:44.634 | 3 | 59.77 | |
3 | 59.77 | |||
3 | 59.77 | |||
15/07/2024 | 14:01:20.967 | 1 | 60.05 | |
1 | 60.05 | |||
1 | 60.05 | |||
15/07/2024 | 13:00:00.339 | 167 | 60.38 | |
167 | 60.38 | |||
167 | 60.38 | |||
15/07/2024 | 12:04:26.417 | 8 | 60.72 | |
8 | 60.72 | |||
8 | 60.72 | |||
15/07/2024 | 11:01:05.333 | 1 | 60.35 | |
1 | 60.35 | |||
1 | 60.35 | |||
15/07/2024 | 11:00:46.465 | 2 | 60.36 | |
2 | 60.36 | |||
2 | 60.36 | |||
15/07/2024 | 10:55:45.361 | 65 | 60.72 | |
65 | 60.72 | |||
65 | 60.72 | |||
15/07/2024 | 10:47:26.066 | 40 | 60.74 | |
40 | 60.74 | |||
40 | 60.74 | |||
15/07/2024 | 10:11:16.826 | 110 | 59.99 | |
110 | 59.99 | |||
110 | 59.99 | |||
15/07/2024 | 09:30:36.030 | 10 | 60.52 | |
10 | 60.52 | |||
10 | 60.52 | |||
15/07/2024 | 09:30:27.104 | 80 | 60.52 | |
80 | 60.52 | |||
80 | 60.52 | |||
15/07/2024 | 08:20:42.456 | 30 | 60.49 | |
30 | 60.49 | |||
30 | 60.49 | |||
15/07/2024 | 08:00:01.268 | 20 | 60.47 | |
1 | 60.47 | |||
19 | 60.47 | |||
20 | 60.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00