Fastenal Co.

31

31

62.69

Date Time Volume Order Volume Price
15/07/2024 21:11:24.528 60   62.69
      60 62.69
      60 62.69
15/07/2024 20:47:54.867 3   62.48
      3 62.48
      3 62.48
15/07/2024 20:25:56.947 61   62.50
      61 62.50
      61 62.50
15/07/2024 19:48:46.794 18   62.00
      18 62.00
      18 62.00
15/07/2024 19:40:56.800 50   62.01
      50 62.01
      50 62.01
15/07/2024 19:30:32.549 500   62.01
      500 62.01
      500 62.01
15/07/2024 19:26:17.112 70   61.96
      70 61.96
      70 61.96
15/07/2024 18:55:06.815 30   61.85
      30 61.85
      30 61.85
15/07/2024 18:30:38.663 16   62.13
      16 62.13
      16 62.13
15/07/2024 17:25:41.899 10   61.91
      10 61.91
      10 61.91
15/07/2024 16:33:01.246 30   61.24
      30 61.24
      30 61.24
15/07/2024 16:32:31.635 65   61.18
      65 61.18
      65 61.18
15/07/2024 16:10:48.811 17   61.43
      17 61.43
      17 61.43
15/07/2024 16:01:14.533 45   61.27
      45 61.27
      45 61.27
15/07/2024 15:44:13.180 17   60.44
      17 60.44
      17 60.44
15/07/2024 15:39:20.117 70   60.37
      70 60.37
      70 60.37
15/07/2024 15:24:13.327 100   60.08
      100 60.08
      100 60.08
15/07/2024 15:04:02.109 10   60.11
      10 60.11
      10 60.11
15/07/2024 15:00:44.634 3   59.77
      3 59.77
      3 59.77
15/07/2024 14:01:20.967 1   60.05
      1 60.05
      1 60.05
15/07/2024 13:00:00.339 167   60.38
      167 60.38
      167 60.38
15/07/2024 12:04:26.417 8   60.72
      8 60.72
      8 60.72
15/07/2024 11:01:05.333 1   60.35
      1 60.35
      1 60.35
15/07/2024 11:00:46.465 2   60.36
      2 60.36
      2 60.36
15/07/2024 10:55:45.361 65   60.72
      65 60.72
      65 60.72
15/07/2024 10:47:26.066 40   60.74
      40 60.74
      40 60.74
15/07/2024 10:11:16.826 110   59.99
      110 59.99
      110 59.99
15/07/2024 09:30:36.030 10   60.52
      10 60.52
      10 60.52
15/07/2024 09:30:27.104 80   60.52
      80 60.52
      80 60.52
15/07/2024 08:20:42.456 30   60.49
      30 60.49
      30 60.49
15/07/2024 08:00:01.268 20   60.47
      1 60.47
      19 60.47
      20 60.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)