Fate Therapeutics Inc.

4

5

0.8448

Date Time Volume Order Volume Price
10/04/2025 20:27:52.585 1 000   0.8448
      1 000 0.8448
      1 000 0.8448
10/04/2025 17:52:05.497 250   0.7944
      250 0.7944
      250 0.7944
10/04/2025 16:56:00.155 395   0.817
      395 0.817
      395 0.817
10/04/2025 16:34:35.131 404   0.8104
      404 0.8104
      404 0.8104
10/04/2025 13:44:49.933 1 000   0.7906
      1 000 0.7906
      1 000 0.7906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)