Fair Isaac Corp.
- Information
- Last
- Buy
- Sell
38
38
2238.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:50:17.454 | 2 | 2 238.00 | |
2 | 2 238.00 | |||
2 | 2 238.00 | |||
21/11/2024 | 21:35:39.923 | 2 | 2 227.00 | |
2 | 2 227.00 | |||
2 | 2 227.00 | |||
21/11/2024 | 21:28:06.151 | 1 | 2 230.00 | |
1 | 2 230.00 | |||
1 | 2 230.00 | |||
21/11/2024 | 21:04:16.666 | 2 | 2 245.00 | |
2 | 2 245.00 | |||
2 | 2 245.00 | |||
21/11/2024 | 20:34:34.069 | 2 | 2 234.00 | |
2 | 2 234.00 | |||
2 | 2 234.00 | |||
21/11/2024 | 20:12:40.152 | 1 | 2 245.00 | |
1 | 2 245.00 | |||
1 | 2 245.00 | |||
21/11/2024 | 19:51:13.571 | 2 | 2 226.00 | |
2 | 2 226.00 | |||
2 | 2 226.00 | |||
21/11/2024 | 18:28:39.592 | 3 | 2 245.00 | |
3 | 2 245.00 | |||
3 | 2 245.00 | |||
21/11/2024 | 18:10:24.605 | 4 | 2 244.00 | |
4 | 2 244.00 | |||
4 | 2 244.00 | |||
21/11/2024 | 18:08:20.386 | 1 | 2 242.00 | |
1 | 2 242.00 | |||
1 | 2 242.00 | |||
21/11/2024 | 17:50:36.770 | 1 | 2 228.00 | |
1 | 2 228.00 | |||
1 | 2 228.00 | |||
21/11/2024 | 17:41:28.338 | 1 | 2 244.00 | |
1 | 2 244.00 | |||
1 | 2 244.00 | |||
21/11/2024 | 16:36:51.085 | 1 | 2 192.00 | |
1 | 2 192.00 | |||
1 | 2 192.00 | |||
21/11/2024 | 14:57:36.128 | 20 | 2 203.00 | |
20 | 2 203.00 | |||
20 | 2 203.00 | |||
21/11/2024 | 14:57:24.126 | 5 | 2 204.00 | |
5 | 2 204.00 | |||
5 | 2 204.00 | |||
21/11/2024 | 14:38:33.200 | 1 | 2 204.00 | |
1 | 2 204.00 | |||
1 | 2 204.00 | |||
21/11/2024 | 14:37:02.221 | 5 | 2 204.00 | |
5 | 2 204.00 | |||
5 | 2 204.00 | |||
21/11/2024 | 14:29:45.519 | 5 | 2 204.00 | |
5 | 2 204.00 | |||
5 | 2 204.00 | |||
21/11/2024 | 14:15:32.090 | 5 | 2 204.00 | |
5 | 2 204.00 | |||
5 | 2 204.00 | |||
21/11/2024 | 13:59:35.268 | 1 | 2 209.00 | |
1 | 2 209.00 | |||
1 | 2 209.00 | |||
21/11/2024 | 13:51:08.546 | 1 | 2 204.00 | |
1 | 2 204.00 | |||
1 | 2 204.00 | |||
21/11/2024 | 13:08:14.123 | 1 | 2 198.00 | |
1 | 2 198.00 | |||
1 | 2 198.00 | |||
21/11/2024 | 13:00:37.400 | 2 | 2 209.00 | |
2 | 2 209.00 | |||
2 | 2 209.00 | |||
21/11/2024 | 12:37:03.136 | 10 | 2 200.00 | |
10 | 2 200.00 | |||
10 | 2 200.00 | |||
21/11/2024 | 12:34:50.201 | 5 | 2 199.00 | |
5 | 2 199.00 | |||
5 | 2 199.00 | |||
21/11/2024 | 12:34:49.024 | 1 | 2 199.00 | |
1 | 2 199.00 | |||
1 | 2 199.00 | |||
21/11/2024 | 12:00:33.365 | 5 | 2 199.00 | |
5 | 2 199.00 | |||
5 | 2 199.00 | |||
21/11/2024 | 11:28:16.868 | 2 | 2 199.00 | |
2 | 2 199.00 | |||
2 | 2 199.00 | |||
21/11/2024 | 11:05:35.444 | 5 | 2 191.00 | |
5 | 2 191.00 | |||
5 | 2 191.00 | |||
21/11/2024 | 10:51:04.167 | 5 | 2 199.00 | |
5 | 2 199.00 | |||
5 | 2 199.00 | |||
21/11/2024 | 10:50:58.253 | 5 | 2 198.00 | |
5 | 2 198.00 | |||
5 | 2 198.00 | |||
21/11/2024 | 10:45:31.044 | 5 | 2 198.00 | |
5 | 2 198.00 | |||
5 | 2 198.00 | |||
21/11/2024 | 10:44:11.328 | 5 | 2 198.00 | |
5 | 2 198.00 | |||
5 | 2 198.00 | |||
21/11/2024 | 10:42:22.399 | 2 | 2 198.00 | |
2 | 2 198.00 | |||
2 | 2 198.00 | |||
21/11/2024 | 10:30:04.354 | 4 | 2 190.00 | |
4 | 2 190.00 | |||
4 | 2 190.00 | |||
21/11/2024 | 09:00:30.604 | 3 | 2 199.00 | |
3 | 2 199.00 | |||
3 | 2 199.00 | |||
21/11/2024 | 08:11:40.080 | 5 | 2 207.00 | |
5 | 2 207.00 | |||
5 | 2 207.00 | |||
21/11/2024 | 08:00:04.452 | 5 | 2 198.00 | |
2 | 2 198.00 | |||
5 | 2 198.00 | |||
3 | 2 198.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00