Fair Isaac Corp.

7

8

1663.00

Date Time Volume Order Volume Price
10/04/2025 21:37:22.394 5   1 663.00
      5 1 663.00
      5 1 663.00
10/04/2025 21:30:17.894 3   1 662.00
      3 1 662.00
      3 1 662.00
10/04/2025 18:50:29.858 3   1 651.00
      3 1 651.00
      3 1 651.00
10/04/2025 14:39:08.137 4   1 633.00
      4 1 633.00
      4 1 633.00
10/04/2025 12:39:28.210 1   1 649.00
      1 1 649.00
      1 1 649.00
10/04/2025 11:37:22.611 2   1 647.00
      2 1 647.00
      2 1 647.00
10/04/2025 11:37:20.967 6   1 652.50
      6 1 652.50
      6 1 652.50
10/04/2025 07:38:13.835 3   1 683.50
      3 1 683.50
      3 1 683.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)