Fair Isaac Corp.

38

38

2238.00

Date Time Volume Order Volume Price
21/11/2024 21:50:17.454 2   2 238.00
      2 2 238.00
      2 2 238.00
21/11/2024 21:35:39.923 2   2 227.00
      2 2 227.00
      2 2 227.00
21/11/2024 21:28:06.151 1   2 230.00
      1 2 230.00
      1 2 230.00
21/11/2024 21:04:16.666 2   2 245.00
      2 2 245.00
      2 2 245.00
21/11/2024 20:34:34.069 2   2 234.00
      2 2 234.00
      2 2 234.00
21/11/2024 20:12:40.152 1   2 245.00
      1 2 245.00
      1 2 245.00
21/11/2024 19:51:13.571 2   2 226.00
      2 2 226.00
      2 2 226.00
21/11/2024 18:28:39.592 3   2 245.00
      3 2 245.00
      3 2 245.00
21/11/2024 18:10:24.605 4   2 244.00
      4 2 244.00
      4 2 244.00
21/11/2024 18:08:20.386 1   2 242.00
      1 2 242.00
      1 2 242.00
21/11/2024 17:50:36.770 1   2 228.00
      1 2 228.00
      1 2 228.00
21/11/2024 17:41:28.338 1   2 244.00
      1 2 244.00
      1 2 244.00
21/11/2024 16:36:51.085 1   2 192.00
      1 2 192.00
      1 2 192.00
21/11/2024 14:57:36.128 20   2 203.00
      20 2 203.00
      20 2 203.00
21/11/2024 14:57:24.126 5   2 204.00
      5 2 204.00
      5 2 204.00
21/11/2024 14:38:33.200 1   2 204.00
      1 2 204.00
      1 2 204.00
21/11/2024 14:37:02.221 5   2 204.00
      5 2 204.00
      5 2 204.00
21/11/2024 14:29:45.519 5   2 204.00
      5 2 204.00
      5 2 204.00
21/11/2024 14:15:32.090 5   2 204.00
      5 2 204.00
      5 2 204.00
21/11/2024 13:59:35.268 1   2 209.00
      1 2 209.00
      1 2 209.00
21/11/2024 13:51:08.546 1   2 204.00
      1 2 204.00
      1 2 204.00
21/11/2024 13:08:14.123 1   2 198.00
      1 2 198.00
      1 2 198.00
21/11/2024 13:00:37.400 2   2 209.00
      2 2 209.00
      2 2 209.00
21/11/2024 12:37:03.136 10   2 200.00
      10 2 200.00
      10 2 200.00
21/11/2024 12:34:50.201 5   2 199.00
      5 2 199.00
      5 2 199.00
21/11/2024 12:34:49.024 1   2 199.00
      1 2 199.00
      1 2 199.00
21/11/2024 12:00:33.365 5   2 199.00
      5 2 199.00
      5 2 199.00
21/11/2024 11:28:16.868 2   2 199.00
      2 2 199.00
      2 2 199.00
21/11/2024 11:05:35.444 5   2 191.00
      5 2 191.00
      5 2 191.00
21/11/2024 10:51:04.167 5   2 199.00
      5 2 199.00
      5 2 199.00
21/11/2024 10:50:58.253 5   2 198.00
      5 2 198.00
      5 2 198.00
21/11/2024 10:45:31.044 5   2 198.00
      5 2 198.00
      5 2 198.00
21/11/2024 10:44:11.328 5   2 198.00
      5 2 198.00
      5 2 198.00
21/11/2024 10:42:22.399 2   2 198.00
      2 2 198.00
      2 2 198.00
21/11/2024 10:30:04.354 4   2 190.00
      4 2 190.00
      4 2 190.00
21/11/2024 09:00:30.604 3   2 199.00
      3 2 199.00
      3 2 199.00
21/11/2024 08:11:40.080 5   2 207.00
      5 2 207.00
      5 2 207.00
21/11/2024 08:00:04.452 5   2 198.00
      2 2 198.00
      5 2 198.00
      3 2 198.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)