Fair Isaac Corp.

3

4

1467.50

Date Time Volume Order Volume Price
16/07/2024 10:48:35.720 2   1 467.50
      2 1 467.50
      2 1 467.50
16/07/2024 09:51:46.346 2   1 469.00
      2 1 469.00
      2 1 469.00
16/07/2024 09:42:47.912 7   1 466.00
      7 1 466.00
      7 1 466.00
16/07/2024 09:31:22.388 2   1 454.50
      2 1 454.50
      2 1 454.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)