Extra Space Storage Inc.

4

5

159.15

Date Time Volume Order Volume Price
21/11/2024 16:54:00.201 3   159.15
      3 159.15
      3 159.15
21/11/2024 10:42:16.790 26   156.95
      26 156.95
      26 156.95
21/11/2024 09:05:21.779 6   154.75
      6 154.75
      6 154.75
21/11/2024 09:04:56.490 58   155.55
      58 155.55
      58 155.55
21/11/2024 08:00:12.804 1   155.30
      1 155.30
      1 155.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)