Expedia Group Inc.

7

8

175.00

Date Time Volume Order Volume Price
21/11/2024 21:12:27.004 2   175.00
      2 175.00
      2 175.00
21/11/2024 20:20:11.544 73   174.32
      73 174.32
      73 174.32
21/11/2024 19:35:02.377 8   174.18
      8 174.18
      8 174.18
21/11/2024 19:32:21.673 6   174.10
      6 174.10
      6 174.10
21/11/2024 18:54:07.274 5   173.66
      5 173.66
      5 173.66
21/11/2024 13:56:52.520 7   169.66
      7 169.66
      7 169.66
21/11/2024 11:56:41.300 30   168.94
      30 168.94
      30 168.94
21/11/2024 11:21:31.281 6   169.00
      6 169.00
      6 169.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)