Expedia Group Inc.
- Information
- Last
- Buy
- Sell
3
4
122.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 12:34:12.727 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 16/07/2024 | 12:33:56.525 | 50 | 121.98 | |
| 50 | 121.98 | |||
| 50 | 121.98 | |||
| 16/07/2024 | 10:57:46.171 | 11 | 121.18 | |
| 11 | 121.18 | |||
| 11 | 121.18 | |||
| 16/07/2024 | 09:30:23.700 | 1 | 121.24 | |
| 1 | 121.24 | |||
| 1 | 121.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
DroneShield Limited
Bid: 1.396 / Ask: 1.404
Turnover: 23 897 TEUR -
Apple Inc.
Bid: 215.70 / Ask: 215.80
Turnover: 12 808 TEUR -
MicroStrategy Inc.
Bid: 1 459.50
Ask: 1 469.50
Turnover: 9 408 TEUR -
Nvidia Corp.
Bid: 117.72 / Ask: 117.78
Turnover: 8 284 TEUR -
Tesla Inc.
Bid: 235.15 / Ask: 235.40
Turnover: 7 356 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 12:58:42
Last Update:
16/07/2024 @ 12:58:42