ExlService Holdings Inc.

9

10

43.43

Date Time Volume Order Volume Price
21/11/2024 19:53:54.157 100   43.43
      100 43.43
      100 43.43
21/11/2024 19:28:50.257 30   43.32
      30 43.32
      30 43.32
21/11/2024 19:19:16.505 30   43.31
      30 43.31
      30 43.31
21/11/2024 18:38:46.958 100   43.30
      100 43.30
      100 43.30
21/11/2024 18:34:35.080 75   43.06
      75 43.06
      75 43.06
21/11/2024 17:10:43.571 36   42.90
      36 42.90
      36 42.90
21/11/2024 16:39:19.474 100   42.84
      100 42.84
      100 42.84
21/11/2024 16:24:35.518 24   42.72
      24 42.72
      24 42.72
21/11/2024 16:07:11.025 117   42.66
      117 42.66
      117 42.66
21/11/2024 15:33:49.390 95   42.49
      95 42.49
      95 42.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)