ExlService Holdings Inc.

5

6

38.34

Date Time Volume Order Volume Price
10/04/2025 18:16:17.594 111   38.34
      111 38.34
      111 38.34
10/04/2025 16:57:40.020 12   39.29
      12 39.29
      12 39.29
10/04/2025 12:14:34.840 50   40.21
      50 40.21
      50 40.21
10/04/2025 10:35:27.273 50   40.02
      50 40.02
      50 40.02
10/04/2025 09:45:19.293 40   40.29
      40 40.29
      40 40.29
10/04/2025 09:31:41.154 40   40.57
      40 40.57
      40 40.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)