Exelixis Inc.

12

13

34.00

Date Time Volume Order Volume Price
22/11/2024 20:44:47.112 45   34.00
      45 34.00
      45 34.00
22/11/2024 16:29:58.590 135   34.01
      135 34.01
      135 34.01
22/11/2024 14:28:04.484 80   33.50
      80 33.50
      80 33.50
22/11/2024 14:27:35.424 61   33.51
      61 33.51
      61 33.51
22/11/2024 14:27:35.007 64   33.51
      64 33.51
      64 33.51
22/11/2024 11:53:14.774 53   33.51
      53 33.51
      53 33.51
22/11/2024 08:29:58.267 148   34.00
      148 34.00
      148 34.00
22/11/2024 08:10:03.270 92   34.00
      92 34.00
      92 34.00
22/11/2024 08:08:26.766 92   34.00
      92 34.00
      92 34.00
22/11/2024 08:06:28.922 28   34.00
      28 34.00
      28 34.00
22/11/2024 08:06:25.141 92   34.00
      92 34.00
      92 34.00
22/11/2024 08:06:15.319 410   34.98
      410 34.98
      410 34.98
22/11/2024 08:05:50.737 90   34.00
      90 34.00
      90 34.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)