Exelixis Inc.

2

3

32.10

Date Time Volume Order Volume Price
08/04/2025 18:15:59.652 40   32.10
      40 32.10
      40 32.10
08/04/2025 14:30:16.308 3   32.61
      3 32.61
      3 32.61
08/04/2025 09:31:59.146 1   31.92
      1 31.92
      1 31.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)