Exelon Corp.

10

11

42.78

Date Time Volume Order Volume Price
02/04/2025 17:17:53.372 97   42.78
      97 42.78
      97 42.78
02/04/2025 16:02:24.319 154   42.46
      154 42.46
      154 42.46
02/04/2025 15:31:06.308 158   42.565
      158 42.565
      158 42.565
02/04/2025 14:43:27.123 176   42.34
      176 42.34
      176 42.34
02/04/2025 14:43:27.071 176   42.34
      176 42.34
      176 42.34
02/04/2025 14:11:33.631 38   42.39
      38 42.39
      38 42.39
02/04/2025 14:11:02.829 8   42.39
      8 42.39
      8 42.39
02/04/2025 14:07:38.040 158   42.385
      158 42.385
      158 42.385
02/04/2025 09:31:12.186 47   42.25
      47 42.25
      47 42.25
02/04/2025 09:31:12.121 2   42.25
      2 42.25
      2 42.25
02/04/2025 08:29:25.431 46   42.705
      46 42.705
      46 42.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)