Etsy Inc.
- Informations
- Dernièr
- Négocier des titres
42
43
46,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:58:39,041 | 256 | 46,80 | |
256 | 46,80 | |||
256 | 46,80 | |||
14/08/2024 | 21:49:31,424 | 20 | 46,995 | |
20 | 46,995 | |||
20 | 46,995 | |||
14/08/2024 | 19:50:56,519 | 42 | 47,46 | |
42 | 47,46 | |||
42 | 47,46 | |||
14/08/2024 | 19:27:08,082 | 30 | 47,54 | |
30 | 47,54 | |||
30 | 47,54 | |||
14/08/2024 | 18:39:37,642 | 28 | 47,415 | |
28 | 47,415 | |||
28 | 47,415 | |||
14/08/2024 | 18:24:29,406 | 22 | 47,59 | |
22 | 47,59 | |||
22 | 47,59 | |||
14/08/2024 | 17:54:38,181 | 41 | 47,81 | |
41 | 47,81 | |||
41 | 47,81 | |||
14/08/2024 | 17:31:39,709 | 2 | 47,995 | |
2 | 47,995 | |||
2 | 47,995 | |||
14/08/2024 | 16:58:44,465 | 225 | 48,11 | |
225 | 48,11 | |||
225 | 48,11 | |||
14/08/2024 | 16:40:20,579 | 10 | 47,885 | |
10 | 47,885 | |||
10 | 47,885 | |||
14/08/2024 | 14:57:37,499 | 100 | 48,95 | |
100 | 48,95 | |||
100 | 48,95 | |||
14/08/2024 | 14:41:33,259 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
14/08/2024 | 14:16:58,450 | 41 | 48,955 | |
41 | 48,955 | |||
41 | 48,955 | |||
14/08/2024 | 14:15:33,194 | 10 | 49,02 | |
10 | 49,02 | |||
10 | 49,02 | |||
14/08/2024 | 14:15:17,880 | 46 | 49,025 | |
46 | 49,025 | |||
46 | 49,025 | |||
14/08/2024 | 14:15:04,981 | 61 | 49,025 | |
61 | 49,025 | |||
61 | 49,025 | |||
14/08/2024 | 14:14:52,732 | 16 | 49,025 | |
16 | 49,025 | |||
16 | 49,025 | |||
14/08/2024 | 14:03:01,935 | 14 | 49,025 | |
14 | 49,025 | |||
14 | 49,025 | |||
14/08/2024 | 13:01:45,635 | 205 | 49,365 | |
205 | 49,365 | |||
205 | 49,365 | |||
14/08/2024 | 12:30:43,027 | 16 | 49,38 | |
16 | 49,38 | |||
16 | 49,38 | |||
14/08/2024 | 12:26:41,235 | 17 | 49,37 | |
17 | 49,37 | |||
17 | 49,37 | |||
14/08/2024 | 12:25:41,612 | 10 | 49,37 | |
10 | 49,37 | |||
10 | 49,37 | |||
14/08/2024 | 12:25:41,529 | 13 | 49,37 | |
13 | 49,37 | |||
13 | 49,37 | |||
14/08/2024 | 12:07:40,674 | 28 | 49,375 | |
28 | 49,375 | |||
28 | 49,375 | |||
14/08/2024 | 12:00:00,692 | 15 | 49,33 | |
15 | 49,33 | |||
15 | 49,33 | |||
14/08/2024 | 11:47:05,696 | 19 | 49,315 | |
19 | 49,315 | |||
19 | 49,315 | |||
14/08/2024 | 11:44:18,131 | 50 | 49,325 | |
50 | 49,325 | |||
50 | 49,325 | |||
14/08/2024 | 11:29:58,994 | 4 | 49,495 | |
4 | 49,495 | |||
4 | 49,495 | |||
14/08/2024 | 11:22:56,464 | 16 | 49,34 | |
16 | 49,34 | |||
16 | 49,34 | |||
14/08/2024 | 11:10:08,649 | 10 | 49,325 | |
10 | 49,325 | |||
10 | 49,325 | |||
14/08/2024 | 11:09:55,209 | 4 | 49,325 | |
4 | 49,325 | |||
4 | 49,325 | |||
14/08/2024 | 11:09:37,790 | 4 | 49,325 | |
4 | 49,325 | |||
4 | 49,325 | |||
14/08/2024 | 11:09:24,940 | 4 | 49,32 | |
4 | 49,32 | |||
4 | 49,32 | |||
14/08/2024 | 10:47:33,784 | 4 | 49,385 | |
4 | 49,385 | |||
4 | 49,385 | |||
14/08/2024 | 10:29:58,861 | 4 | 49,55 | |
4 | 49,55 | |||
4 | 49,55 | |||
14/08/2024 | 10:16:53,649 | 4 | 49,375 | |
4 | 49,375 | |||
4 | 49,375 | |||
14/08/2024 | 10:11:03,596 | 3 | 49,375 | |
3 | 49,375 | |||
3 | 49,375 | |||
14/08/2024 | 10:10:13,230 | 72 | 49,39 | |
72 | 49,39 | |||
72 | 49,39 | |||
14/08/2024 | 10:03:06,301 | 210 | 49,545 | |
210 | 49,545 | |||
210 | 49,545 | |||
14/08/2024 | 10:01:19,795 | 194 | 49,68 | |
194 | 49,68 | |||
194 | 49,68 | |||
14/08/2024 | 10:01:12,367 | 203 | 49,58 | |
203 | 49,58 | |||
203 | 49,58 | |||
14/08/2024 | 10:01:02,114 | 203 | 49,33 | |
203 | 49,33 | |||
203 | 49,33 | |||
14/08/2024 | 09:27:53,000 | 82 | 49,34 | |
82 | 49,34 | |||
82 | 49,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00