Tradegate Exchange

Etsy Inc.

100

40,91

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:42:57,532	13		40,91
			13	40,91
			13	40,91
04/04/2025	21:33:46,844	33		40,825
			33	40,825
			33	40,825
04/04/2025	21:29:35,175	35		40,825
			35	40,825
			35	40,825
04/04/2025	21:29:12,770	3		40,805
			3	40,805
			3	40,805
04/04/2025	21:25:26,556	15		40,885
			15	40,885
			15	40,885
04/04/2025	21:14:38,769	6		40,90
			6	40,90
			6	40,90
04/04/2025	21:14:17,955	11		40,89
			11	40,89
			11	40,89
04/04/2025	21:14:12,404	1		40,89
			1	40,89
			1	40,89
04/04/2025	21:13:54,332	54		40,90
			54	40,90
			54	40,90
04/04/2025	20:49:07,322	109		40,88
			109	40,88
			109	40,88
04/04/2025	20:49:07,195	135		40,86
			135	40,86
			135	40,86
04/04/2025	20:49:01,267	35		40,945
			35	40,945
			35	40,945
04/04/2025	20:48:28,857	35		40,885
			35	40,885
			35	40,885
04/04/2025	20:32:04,415	15		41,01
			15	41,01
			15	41,01
04/04/2025	20:29:05,615	7		41,105
			7	41,105
			7	41,105
04/04/2025	20:26:02,735	35		41,295
			35	41,295
			35	41,295
04/04/2025	20:14:57,480	35		41,665
			35	41,665
			35	41,665
04/04/2025	20:01:58,352	32		41,915
			32	41,915
			32	41,915
04/04/2025	19:53:04,494	34		41,665
			34	41,665
			34	41,665
04/04/2025	19:49:34,350	24		41,72
			24	41,72
			24	41,72
04/04/2025	19:45:19,416	83		41,41
			83	41,41
			83	41,41
04/04/2025	19:37:35,390	70		41,30
			70	41,30
			70	41,30
04/04/2025	19:16:19,190	17		40,69
			17	40,69
			17	40,69
04/04/2025	19:04:42,978	35		40,49
			35	40,49
			35	40,49
04/04/2025	18:56:38,745	277		40,545
			277	40,545
			277	40,545
04/04/2025	18:54:14,572	60		40,51
			60	40,51
			60	40,51
04/04/2025	18:41:50,709	25		40,825
			25	40,825
			25	40,825
04/04/2025	18:14:05,370	18		41,32
			18	41,32
			18	41,32
04/04/2025	18:08:25,436	50		41,10
			50	41,10
			50	41,10
04/04/2025	17:52:23,284	727		41,255
			727	41,255
			727	41,255
04/04/2025	17:52:17,451	1 460		41,255
			1 460	41,255
			1 460	41,255
04/04/2025	17:47:21,327	60		41,14
			60	41,14
			60	41,14
04/04/2025	17:46:54,221	15		41,16
			15	41,16
			15	41,16
04/04/2025	17:42:38,938	2 418		41,24
			2 418	41,24
			2 418	41,24
04/04/2025	17:42:33,167	390		41,24
			390	41,24
			390	41,24
04/04/2025	17:29:25,879	4		41,32
			4	41,32
			4	41,32
04/04/2025	17:23:51,284	18		41,64
			18	41,64
			18	41,64
04/04/2025	17:18:20,892	75		41,62
			75	41,62
			75	41,62
04/04/2025	17:10:10,290	4		41,315
			4	41,315
			4	41,315
04/04/2025	17:07:17,476	10		41,10
			10	41,10
			10	41,10
04/04/2025	16:58:56,651	18		40,40
			18	40,40
			18	40,40
04/04/2025	16:56:48,393	15		40,35
			15	40,35
			15	40,35
04/04/2025	16:54:25,525	10		40,25
			10	40,25
			10	40,25
04/04/2025	16:54:08,155	9		40,225
			9	40,225
			9	40,225
04/04/2025	16:53:09,183	1 000		40,06
			1 000	40,06
			1 000	40,06
04/04/2025	16:52:01,215	100		39,94
			100	39,94
			100	39,94
04/04/2025	16:50:40,740	12		39,62
			12	39,62
			12	39,62
04/04/2025	16:49:09,495	280		39,93
			280	39,93
			280	39,93
04/04/2025	16:48:23,544	90		39,905
			90	39,905
			90	39,905
04/04/2025	16:48:12,755	30		39,90
			30	39,90
			30	39,90
04/04/2025	16:46:33,239	19		39,865
			19	39,865
			19	39,865
04/04/2025	16:46:19,038	5		40,00
			5	40,00
			5	40,00
04/04/2025	16:44:02,297	30		40,04
			30	40,04
			30	40,04
04/04/2025	16:43:45,021	40		40,03
			40	40,03
			40	40,03
04/04/2025	16:43:15,626	160		40,04
			160	40,04
			160	40,04
04/04/2025	16:42:45,220	22		40,075
			22	40,075
			22	40,075
04/04/2025	16:42:27,895	20		40,08
			20	40,08
			20	40,08
04/04/2025	16:41:08,680	20		40,11
			20	40,11
			20	40,11
04/04/2025	16:39:31,362	268		40,185
			268	40,185
			268	40,185
04/04/2025	16:39:27,242	20		40,23
			20	40,23
			20	40,23
04/04/2025	16:38:23,178	9		40,165
			9	40,165
			9	40,165
04/04/2025	16:27:10,619	5		40,775
			5	40,775
			5	40,775
04/04/2025	16:12:15,366	10		41,00
			10	41,00
			10	41,00
04/04/2025	15:54:05,451	18		41,155
			18	41,155
			18	41,155
04/04/2025	15:32:12,829	9		41,475
			9	41,475
			9	41,475
04/04/2025	15:31:20,425	1		41,81
			1	41,81
			1	41,81
04/04/2025	14:51:01,343	1		41,705
			1	41,705
			1	41,705
04/04/2025	14:00:17,026	231		40,97
			231	40,97
			231	40,97
04/04/2025	14:00:16,716	120		40,97
			120	40,97
			120	40,97
04/04/2025	13:59:37,071	240		40,97
			240	40,97
			240	40,97
04/04/2025	13:57:48,489	17		41,495
			17	41,495
			17	41,495
04/04/2025	13:55:20,330	18		41,11
			18	41,11
			18	41,11
04/04/2025	13:49:36,335	20		41,115
			20	41,115
			20	41,115
04/04/2025	13:48:49,245	81		40,955
			81	40,955
			81	40,955
04/04/2025	13:41:19,190	10		41,12
			10	41,12
			10	41,12
04/04/2025	13:39:40,334	228		41,625
			228	41,625
			228	41,625
04/04/2025	13:29:04,498	15		41,985
			15	41,985
			15	41,985
04/04/2025	13:29:04,441	10		41,985
			10	41,985
			10	41,985
04/04/2025	13:28:57,705	9		42,335
			9	42,335
			9	42,335
04/04/2025	13:16:59,917	14		42,71
			14	42,71
			14	42,71
04/04/2025	12:58:07,842	67		42,85
			67	42,85
			67	42,85
04/04/2025	12:54:38,347	10		42,455
			10	42,455
			10	42,455
04/04/2025	12:52:24,242	10		42,425
			10	42,425
			10	42,425
04/04/2025	12:34:43,801	15		42,675
			15	42,675
			15	42,675
04/04/2025	12:28:27,744	16		43,025
			16	43,025
			16	43,025
04/04/2025	12:15:44,274	16		43,775
			16	43,775
			16	43,775
04/04/2025	11:52:38,345	5		43,82
			5	43,82
			5	43,82
04/04/2025	11:06:43,395	12		43,995
			12	43,995
			12	43,995
04/04/2025	11:06:28,403	12		44,00
			12	44,00
			12	44,00
04/04/2025	11:06:13,757	7		44,00
			7	44,00
			7	44,00
04/04/2025	10:21:00,912	3		44,11
			3	44,11
			3	44,11
04/04/2025	10:18:52,781	5		44,045
			5	44,045
			5	44,045
04/04/2025	10:18:40,740	3		44,045
			3	44,045
			3	44,045
04/04/2025	10:09:29,418	6		44,015
			6	44,015
			6	44,015
04/04/2025	10:09:04,945	3		44,00
			3	44,00
			3	44,00
04/04/2025	10:07:08,832	4		44,01
			4	44,01
			4	44,01
04/04/2025	10:04:22,048	96		44,075
			96	44,075
			96	44,075
04/04/2025	09:46:53,061	9		44,00
			9	44,00
			9	44,00
04/04/2025	09:24:21,810	8		44,22
			8	44,22
			8	44,22
04/04/2025	09:04:22,152	103		43,885
			103	43,885
			103	43,885

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)