Etsy Inc.

9

10

56.84

Date Time Volume Order Volume Price
16/07/2024 12:39:13.728 73   56.84
      73 56.84
      73 56.84
16/07/2024 11:30:02.777 21   56.83
      21 56.83
      21 56.83
16/07/2024 11:29:59.479 3   56.61
      3 56.61
      3 56.61
16/07/2024 11:28:14.528 1   56.41
      1 56.41
      1 56.41
16/07/2024 11:09:04.640 70   56.41
      70 56.41
      70 56.41
16/07/2024 10:04:12.613 6   56.16
      6 56.16
      6 56.16
16/07/2024 09:36:55.510 50   56.30
      50 56.30
      50 56.30
16/07/2024 09:30:23.142 1   56.26
      1 56.26
      1 56.26
16/07/2024 08:53:26.839 6   56.35
      6 56.35
      6 56.35
16/07/2024 08:28:54.210 15   56.36
      15 56.36
      15 56.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)