Etsy Inc.
- Information
- Last
- Buy
- Sell
9
10
56.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:39:13.728 | 73 | 56.84 | |
73 | 56.84 | |||
73 | 56.84 | |||
16/07/2024 | 11:30:02.777 | 21 | 56.83 | |
21 | 56.83 | |||
21 | 56.83 | |||
16/07/2024 | 11:29:59.479 | 3 | 56.61 | |
3 | 56.61 | |||
3 | 56.61 | |||
16/07/2024 | 11:28:14.528 | 1 | 56.41 | |
1 | 56.41 | |||
1 | 56.41 | |||
16/07/2024 | 11:09:04.640 | 70 | 56.41 | |
70 | 56.41 | |||
70 | 56.41 | |||
16/07/2024 | 10:04:12.613 | 6 | 56.16 | |
6 | 56.16 | |||
6 | 56.16 | |||
16/07/2024 | 09:36:55.510 | 50 | 56.30 | |
50 | 56.30 | |||
50 | 56.30 | |||
16/07/2024 | 09:30:23.142 | 1 | 56.26 | |
1 | 56.26 | |||
1 | 56.26 | |||
16/07/2024 | 08:53:26.839 | 6 | 56.35 | |
6 | 56.35 | |||
6 | 56.35 | |||
16/07/2024 | 08:28:54.210 | 15 | 56.36 | |
15 | 56.36 | |||
15 | 56.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:42:45
Last Update:
16/07/2024 @ 13:42:45