Etsy Inc.

19

20

49.225

Date Time Volume Order Volume Price
21/11/2024 20:15:59.019 56   49.225
      56 49.225
      56 49.225
21/11/2024 20:15:25.546 20   49.37
      20 49.37
      20 49.37
21/11/2024 19:13:45.478 18   49.585
      18 49.585
      18 49.585
21/11/2024 18:06:15.824 3   49.63
      3 49.63
      3 49.63
21/11/2024 17:17:51.152 8   49.15
      8 49.15
      8 49.15
21/11/2024 16:48:45.101 40   49.00
      40 49.00
      40 49.00
21/11/2024 16:20:45.235 14   48.40
      14 48.40
      14 48.40
21/11/2024 16:12:10.512 60   48.135
      60 48.135
      60 48.135
21/11/2024 14:52:40.555 3   48.325
      3 48.325
      3 48.325
21/11/2024 14:49:46.016 20   48.35
      20 48.35
      20 48.35
21/11/2024 13:18:57.916 207   48.645
      207 48.645
      207 48.645
21/11/2024 13:17:15.491 3   48.245
      3 48.245
      3 48.245
21/11/2024 11:39:43.771 20   48.00
      20 48.00
      20 48.00
21/11/2024 10:55:03.861 20   48.025
      20 48.025
      20 48.025
21/11/2024 10:35:45.738 24   48.03
      24 48.03
      24 48.03
21/11/2024 10:17:38.209 13   47.955
      13 47.955
      13 47.955
21/11/2024 10:14:59.270 132   47.935
      132 47.935
      132 47.935
21/11/2024 10:01:48.760 207   48.255
      207 48.255
      207 48.255
21/11/2024 09:48:02.299 4   47.875
      4 47.875
      4 47.875
21/11/2024 09:34:09.215 130   47.925
      130 47.925
      130 47.925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)