Etsy Inc.

100

100

40.91

Date Time Volume Order Volume Price
04/04/2025 21:42:57.532 13   40.91
      13 40.91
      13 40.91
04/04/2025 21:33:46.844 33   40.825
      33 40.825
      33 40.825
04/04/2025 21:29:35.175 35   40.825
      35 40.825
      35 40.825
04/04/2025 21:29:12.770 3   40.805
      3 40.805
      3 40.805
04/04/2025 21:25:26.556 15   40.885
      15 40.885
      15 40.885
04/04/2025 21:14:38.769 6   40.90
      6 40.90
      6 40.90
04/04/2025 21:14:17.955 11   40.89
      11 40.89
      11 40.89
04/04/2025 21:14:12.404 1   40.89
      1 40.89
      1 40.89
04/04/2025 21:13:54.332 54   40.90
      54 40.90
      54 40.90
04/04/2025 20:49:07.322 109   40.88
      109 40.88
      109 40.88
04/04/2025 20:49:07.195 135   40.86
      135 40.86
      135 40.86
04/04/2025 20:49:01.267 35   40.945
      35 40.945
      35 40.945
04/04/2025 20:48:28.857 35   40.885
      35 40.885
      35 40.885
04/04/2025 20:32:04.415 15   41.01
      15 41.01
      15 41.01
04/04/2025 20:29:05.615 7   41.105
      7 41.105
      7 41.105
04/04/2025 20:26:02.735 35   41.295
      35 41.295
      35 41.295
04/04/2025 20:14:57.480 35   41.665
      35 41.665
      35 41.665
04/04/2025 20:01:58.352 32   41.915
      32 41.915
      32 41.915
04/04/2025 19:53:04.494 34   41.665
      34 41.665
      34 41.665
04/04/2025 19:49:34.350 24   41.72
      24 41.72
      24 41.72
04/04/2025 19:45:19.416 83   41.41
      83 41.41
      83 41.41
04/04/2025 19:37:35.390 70   41.30
      70 41.30
      70 41.30
04/04/2025 19:16:19.190 17   40.69
      17 40.69
      17 40.69
04/04/2025 19:04:42.978 35   40.49
      35 40.49
      35 40.49
04/04/2025 18:56:38.745 277   40.545
      277 40.545
      277 40.545
04/04/2025 18:54:14.572 60   40.51
      60 40.51
      60 40.51
04/04/2025 18:41:50.709 25   40.825
      25 40.825
      25 40.825
04/04/2025 18:14:05.370 18   41.32
      18 41.32
      18 41.32
04/04/2025 18:08:25.436 50   41.10
      50 41.10
      50 41.10
04/04/2025 17:52:23.284 727   41.255
      727 41.255
      727 41.255
04/04/2025 17:52:17.451 1 460   41.255
      1 460 41.255
      1 460 41.255
04/04/2025 17:47:21.327 60   41.14
      60 41.14
      60 41.14
04/04/2025 17:46:54.221 15   41.16
      15 41.16
      15 41.16
04/04/2025 17:42:38.938 2 418   41.24
      2 418 41.24
      2 418 41.24
04/04/2025 17:42:33.167 390   41.24
      390 41.24
      390 41.24
04/04/2025 17:29:25.879 4   41.32
      4 41.32
      4 41.32
04/04/2025 17:23:51.284 18   41.64
      18 41.64
      18 41.64
04/04/2025 17:18:20.892 75   41.62
      75 41.62
      75 41.62
04/04/2025 17:10:10.290 4   41.315
      4 41.315
      4 41.315
04/04/2025 17:07:17.476 10   41.10
      10 41.10
      10 41.10
04/04/2025 16:58:56.651 18   40.40
      18 40.40
      18 40.40
04/04/2025 16:56:48.393 15   40.35
      15 40.35
      15 40.35
04/04/2025 16:54:25.525 10   40.25
      10 40.25
      10 40.25
04/04/2025 16:54:08.155 9   40.225
      9 40.225
      9 40.225
04/04/2025 16:53:09.183 1 000   40.06
      1 000 40.06
      1 000 40.06
04/04/2025 16:52:01.215 100   39.94
      100 39.94
      100 39.94
04/04/2025 16:50:40.740 12   39.62
      12 39.62
      12 39.62
04/04/2025 16:49:09.495 280   39.93
      280 39.93
      280 39.93
04/04/2025 16:48:23.544 90   39.905
      90 39.905
      90 39.905
04/04/2025 16:48:12.755 30   39.90
      30 39.90
      30 39.90
04/04/2025 16:46:33.239 19   39.865
      19 39.865
      19 39.865
04/04/2025 16:46:19.038 5   40.00
      5 40.00
      5 40.00
04/04/2025 16:44:02.297 30   40.04
      30 40.04
      30 40.04
04/04/2025 16:43:45.021 40   40.03
      40 40.03
      40 40.03
04/04/2025 16:43:15.626 160   40.04
      160 40.04
      160 40.04
04/04/2025 16:42:45.220 22   40.075
      22 40.075
      22 40.075
04/04/2025 16:42:27.895 20   40.08
      20 40.08
      20 40.08
04/04/2025 16:41:08.680 20   40.11
      20 40.11
      20 40.11
04/04/2025 16:39:31.362 268   40.185
      268 40.185
      268 40.185
04/04/2025 16:39:27.242 20   40.23
      20 40.23
      20 40.23
04/04/2025 16:38:23.178 9   40.165
      9 40.165
      9 40.165
04/04/2025 16:27:10.619 5   40.775
      5 40.775
      5 40.775
04/04/2025 16:12:15.366 10   41.00
      10 41.00
      10 41.00
04/04/2025 15:54:05.451 18   41.155
      18 41.155
      18 41.155
04/04/2025 15:32:12.829 9   41.475
      9 41.475
      9 41.475
04/04/2025 15:31:20.425 1   41.81
      1 41.81
      1 41.81
04/04/2025 14:51:01.343 1   41.705
      1 41.705
      1 41.705
04/04/2025 14:00:17.026 231   40.97
      231 40.97
      231 40.97
04/04/2025 14:00:16.716 120   40.97
      120 40.97
      120 40.97
04/04/2025 13:59:37.071 240   40.97
      240 40.97
      240 40.97
04/04/2025 13:57:48.489 17   41.495
      17 41.495
      17 41.495
04/04/2025 13:55:20.330 18   41.11
      18 41.11
      18 41.11
04/04/2025 13:49:36.335 20   41.115
      20 41.115
      20 41.115
04/04/2025 13:48:49.245 81   40.955
      81 40.955
      81 40.955
04/04/2025 13:41:19.190 10   41.12
      10 41.12
      10 41.12
04/04/2025 13:39:40.334 228   41.625
      228 41.625
      228 41.625
04/04/2025 13:29:04.498 15   41.985
      15 41.985
      15 41.985
04/04/2025 13:29:04.441 10   41.985
      10 41.985
      10 41.985
04/04/2025 13:28:57.705 9   42.335
      9 42.335
      9 42.335
04/04/2025 13:16:59.917 14   42.71
      14 42.71
      14 42.71
04/04/2025 12:58:07.842 67   42.85
      67 42.85
      67 42.85
04/04/2025 12:54:38.347 10   42.455
      10 42.455
      10 42.455
04/04/2025 12:52:24.242 10   42.425
      10 42.425
      10 42.425
04/04/2025 12:34:43.801 15   42.675
      15 42.675
      15 42.675
04/04/2025 12:28:27.744 16   43.025
      16 43.025
      16 43.025
04/04/2025 12:15:44.274 16   43.775
      16 43.775
      16 43.775
04/04/2025 11:52:38.345 5   43.82
      5 43.82
      5 43.82
04/04/2025 11:06:43.395 12   43.995
      12 43.995
      12 43.995
04/04/2025 11:06:28.403 12   44.00
      12 44.00
      12 44.00
04/04/2025 11:06:13.757 7   44.00
      7 44.00
      7 44.00
04/04/2025 10:21:00.912 3   44.11
      3 44.11
      3 44.11
04/04/2025 10:18:52.781 5   44.045
      5 44.045
      5 44.045
04/04/2025 10:18:40.740 3   44.045
      3 44.045
      3 44.045
04/04/2025 10:09:29.418 6   44.015
      6 44.015
      6 44.015
04/04/2025 10:09:04.945 3   44.00
      3 44.00
      3 44.00
04/04/2025 10:07:08.832 4   44.01
      4 44.01
      4 44.01
04/04/2025 10:04:22.048 96   44.075
      96 44.075
      96 44.075
04/04/2025 09:46:53.061 9   44.00
      9 44.00
      9 44.00
04/04/2025 09:24:21.810 8   44.22
      8 44.22
      8 44.22
04/04/2025 09:04:22.152 103   43.885
      103 43.885
      103 43.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)