Essex Property Trust Inc.

4

5

260.20

Date Time Volume Order Volume Price
04/04/2025 12:53:30.457 7   260.20
      7 260.20
      7 260.20
04/04/2025 12:35:53.988 34   261.60
      34 261.60
      34 261.60
04/04/2025 10:57:32.403 3   266.20
      3 266.20
      3 266.20
04/04/2025 10:04:15.470 12   267.10
      12 267.10
      12 267.10
04/04/2025 10:04:14.821 34   267.10
      34 267.10
      34 267.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)