Equinor ASA (spons. ADRs)

9

9

21.80

Date Time Volume Order Volume Price
04/04/2025 12:29:18.379 60   21.80
      60 21.80
      60 21.80
04/04/2025 11:43:46.098 2 770   22.20
      437 22.20
      2 333 22.20
      2 770 22.20
04/04/2025 11:41:41.657 230   22.20
      230 22.20
      230 22.20
04/04/2025 09:09:42.963 14   22.40
      14 22.40
      14 22.40
04/04/2025 09:09:41.548 218   22.40
      218 22.40
      218 22.40
04/04/2025 09:09:24.511 218   22.40
      218 22.40
      218 22.40
04/04/2025 09:06:38.798 150   22.50
      150 22.50
      150 22.50
04/04/2025 08:53:06.009 183   23.10
      183 23.10
      183 23.10
04/04/2025 08:53:04.341 217   23.10
      217 23.10
      217 23.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)