EPAM Systems Inc.
- Information
- Last
- Buy
- Sell
12
11
188.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:43:54.930 | 32 | 188.05 | |
32 | 188.05 | |||
32 | 188.05 | |||
16/07/2024 | 12:15:15.181 | 10 | 186.70 | |
10 | 186.70 | |||
10 | 186.70 | |||
16/07/2024 | 11:21:51.946 | 53 | 188.40 | |
53 | 188.40 | |||
53 | 188.40 | |||
16/07/2024 | 11:21:48.663 | 30 | 186.85 | |
30 | 186.85 | |||
30 | 186.85 | |||
16/07/2024 | 11:15:04.656 | 30 | 188.50 | |
30 | 188.50 | |||
30 | 188.50 | |||
16/07/2024 | 11:08:10.968 | 30 | 188.50 | |
30 | 188.50 | |||
30 | 188.50 | |||
16/07/2024 | 10:36:15.558 | 6 | 186.65 | |
6 | 186.65 | |||
6 | 186.65 | |||
16/07/2024 | 10:23:37.932 | 30 | 186.65 | |
30 | 186.65 | |||
30 | 186.65 | |||
16/07/2024 | 09:51:38.071 | 14 | 185.95 | |
14 | 185.95 | |||
14 | 185.95 | |||
16/07/2024 | 09:43:33.578 | 47 | 186.25 | |
19 | 186.25 | |||
3 | 186.25 | |||
25 | 186.25 | |||
47 | 186.25 | |||
16/07/2024 | 09:31:22.382 | 1 | 182.55 | |
1 | 182.55 | |||
1 | 182.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:12:15
Last Update:
16/07/2024 @ 13:12:15