EPAM Systems Inc.

12

11

188.05

Date Time Volume Order Volume Price
16/07/2024 12:43:54.930 32   188.05
      32 188.05
      32 188.05
16/07/2024 12:15:15.181 10   186.70
      10 186.70
      10 186.70
16/07/2024 11:21:51.946 53   188.40
      53 188.40
      53 188.40
16/07/2024 11:21:48.663 30   186.85
      30 186.85
      30 186.85
16/07/2024 11:15:04.656 30   188.50
      30 188.50
      30 188.50
16/07/2024 11:08:10.968 30   188.50
      30 188.50
      30 188.50
16/07/2024 10:36:15.558 6   186.65
      6 186.65
      6 186.65
16/07/2024 10:23:37.932 30   186.65
      30 186.65
      30 186.65
16/07/2024 09:51:38.071 14   185.95
      14 185.95
      14 185.95
16/07/2024 09:43:33.578 47   186.25
      19 186.25
      3 186.25
      25 186.25
      47 186.25
16/07/2024 09:31:22.382 1   182.55
      1 182.55
      1 182.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)