Enovix Corp.

14

12

8.82

Date Time Volume Order Volume Price
21/11/2024 19:54:42.952 8 479   8.82
      8 479 8.82
      8 479 8.82
21/11/2024 19:54:24.668 1 710   8.817
      1 710 8.817
      1 710 8.817
21/11/2024 19:35:00.580 371   8.793
      371 8.793
      371 8.793
21/11/2024 19:31:06.007 1 350   8.793
      1 350 8.793
      1 350 8.793
21/11/2024 19:31:05.541 3 569   8.793
      3 569 8.793
      3 569 8.793
21/11/2024 19:31:00.345 1 710   8.793
      1 710 8.793
      1 710 8.793
21/11/2024 19:18:12.294 1 680   8.90
      1 680 8.90
      1 680 8.90
21/11/2024 19:18:09.097 5 330   8.90
      3 640 8.90
      1 690 8.90
      5 330 8.90
21/11/2024 19:17:52.626 1 690   8.90
      1 690 8.90
      1 690 8.90
21/11/2024 18:14:38.772 9   8.78
      9 8.78
      9 8.78
21/11/2024 16:14:37.592 150   8.603
      150 8.603
      150 8.603
21/11/2024 14:01:44.553 200   8.546
      200 8.546
      200 8.546
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)