Enovix Corp.
- Information
- Last
- Buy
- Sell
9
10
16.946
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:07:51.889 | 50 | 16.946 | |
50 | 16.946 | |||
50 | 16.946 | |||
16/07/2024 | 12:47:26.975 | 144 | 16.978 | |
144 | 16.978 | |||
144 | 16.978 | |||
16/07/2024 | 12:46:34.678 | 50 | 16.936 | |
50 | 16.936 | |||
50 | 16.936 | |||
16/07/2024 | 12:45:10.474 | 180 | 16.83 | |
180 | 16.83 | |||
180 | 16.83 | |||
16/07/2024 | 12:44:35.466 | 481 | 16.70 | |
481 | 16.70 | |||
481 | 16.70 | |||
16/07/2024 | 12:44:31.162 | 180 | 16.936 | |
180 | 16.936 | |||
180 | 16.936 | |||
16/07/2024 | 11:32:53.815 | 144 | 16.904 | |
144 | 16.904 | |||
144 | 16.904 | |||
16/07/2024 | 11:21:33.532 | 100 | 16.904 | |
100 | 16.904 | |||
100 | 16.904 | |||
16/07/2024 | 10:56:47.872 | 420 | 16.75 | |
420 | 16.75 | |||
420 | 16.75 | |||
16/07/2024 | 08:05:50.762 | 100 | 16.80 | |
100 | 16.80 | |||
100 | 16.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:26:05
Last Update:
16/07/2024 @ 13:26:05