Enovix Corp.

9

10

16.946

Date Time Volume Order Volume Price
16/07/2024 13:07:51.889 50   16.946
      50 16.946
      50 16.946
16/07/2024 12:47:26.975 144   16.978
      144 16.978
      144 16.978
16/07/2024 12:46:34.678 50   16.936
      50 16.936
      50 16.936
16/07/2024 12:45:10.474 180   16.83
      180 16.83
      180 16.83
16/07/2024 12:44:35.466 481   16.70
      481 16.70
      481 16.70
16/07/2024 12:44:31.162 180   16.936
      180 16.936
      180 16.936
16/07/2024 11:32:53.815 144   16.904
      144 16.904
      144 16.904
16/07/2024 11:21:33.532 100   16.904
      100 16.904
      100 16.904
16/07/2024 10:56:47.872 420   16.75
      420 16.75
      420 16.75
16/07/2024 08:05:50.762 100   16.80
      100 16.80
      100 16.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)