Emerson Electric Co.

28

22

89.02

Date Time Volume Order Volume Price
04/04/2025 12:54:47.203 10   89.02
      10 89.02
      10 89.02
04/04/2025 12:48:27.360 20   89.51
      20 89.51
      20 89.51
04/04/2025 12:37:21.821 40   89.51
      40 89.51
      40 89.51
04/04/2025 12:31:01.647 109   89.78
      109 89.78
      109 89.78
04/04/2025 12:29:40.408 210   90.00
      20 90.00
      131 90.00
      110 90.00
      79 90.00
      40 90.00
      40 90.00
04/04/2025 12:29:35.723 109   90.01
      109 90.01
      109 90.01
04/04/2025 12:29:35.625 45   90.01
      45 90.01
      12 90.01
      33 90.01
04/04/2025 12:22:22.489 30   90.90
      30 90.90
      30 90.90
04/04/2025 12:19:18.162 11   90.91
      11 90.91
      11 90.91
04/04/2025 12:13:45.354 20   90.99
      20 90.99
      20 90.99
04/04/2025 12:13:33.966 50   91.00
      50 91.00
      50 91.00
04/04/2025 12:07:17.782 20   91.37
      20 91.37
      20 91.37
04/04/2025 12:04:02.974 50   91.40
      50 91.40
      50 91.40
04/04/2025 12:02:56.763 10   91.43
      10 91.43
      10 91.43
04/04/2025 12:01:39.532 40   91.32
      40 91.32
      40 91.32
04/04/2025 11:50:56.423 20   91.38
      20 91.38
      20 91.38
04/04/2025 11:49:32.733 100   91.53
      100 91.53
      100 91.53
04/04/2025 11:47:24.992 40   91.52
      40 91.52
      40 91.52
04/04/2025 11:42:15.200 24   91.52
      24 91.52
      24 91.52
04/04/2025 10:34:33.708 10   91.26
      10 91.26
      10 91.26
04/04/2025 10:03:40.044 5   92.40
      5 92.40
      5 92.40
04/04/2025 09:59:20.874 35   91.90
      35 91.90
      20 91.90
      15 91.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)