Emerson Electric Co.

6

7

123.74

Date Time Volume Order Volume Price
21/11/2024 20:40:06.049 30   123.74
      30 123.74
      30 123.74
21/11/2024 20:03:01.482 3   123.32
      3 123.32
      3 123.32
21/11/2024 18:08:13.888 5   124.00
      5 124.00
      5 124.00
21/11/2024 16:35:36.831 45   122.92
      45 122.92
      45 122.92
21/11/2024 14:24:15.306 8   123.60
      8 123.60
      8 123.60
21/11/2024 12:03:59.159 42   123.06
      42 123.06
      42 123.06
21/11/2024 09:30:05.833 10   122.92
      10 122.92
      10 122.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)