Emerson Electric Co.
- Information
- Last
- Buy
- Sell
7
8
108.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:22:46.485 | 75 | 108.18 | |
75 | 108.18 | |||
75 | 108.18 | |||
16/07/2024 | 11:22:37.856 | 27 | 108.60 | |
27 | 108.60 | |||
27 | 108.60 | |||
16/07/2024 | 11:22:22.194 | 93 | 108.22 | |
93 | 108.22 | |||
93 | 108.22 | |||
16/07/2024 | 10:52:03.411 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
16/07/2024 | 10:42:13.756 | 200 | 107.60 | |
200 | 107.60 | |||
200 | 107.60 | |||
16/07/2024 | 10:41:09.939 | 94 | 107.62 | |
94 | 107.62 | |||
94 | 107.62 | |||
16/07/2024 | 09:30:23.011 | 1 | 107.02 | |
1 | 107.02 | |||
1 | 107.02 | |||
16/07/2024 | 08:53:52.742 | 3 | 107.02 | |
3 | 107.02 | |||
3 | 107.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:16:02
Last Update:
16/07/2024 @ 13:16:02