Emerson Electric Co.

7

8

108.18

Date Time Volume Order Volume Price
16/07/2024 11:22:46.485 75   108.18
      75 108.18
      75 108.18
16/07/2024 11:22:37.856 27   108.60
      27 108.60
      27 108.60
16/07/2024 11:22:22.194 93   108.22
      93 108.22
      93 108.22
16/07/2024 10:52:03.411 50   108.10
      50 108.10
      50 108.10
16/07/2024 10:42:13.756 200   107.60
      200 107.60
      200 107.60
16/07/2024 10:41:09.939 94   107.62
      94 107.62
      94 107.62
16/07/2024 09:30:23.011 1   107.02
      1 107.02
      1 107.02
16/07/2024 08:53:52.742 3   107.02
      3 107.02
      3 107.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)