Emergent Biosolutions Inc.
- Informations
- Dernièr
- Négocier des titres
139
133
6,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:59:44,023 | 20 | 6,91 | |
20 | 6,91 | |||
20 | 6,91 | |||
14/08/2024 | 21:59:40,781 | 480 | 6,918 | |
480 | 6,918 | |||
480 | 6,918 | |||
14/08/2024 | 21:59:22,459 | 750 | 6,918 | |
750 | 6,918 | |||
750 | 6,918 | |||
14/08/2024 | 21:59:01,059 | 50 | 6,928 | |
50 | 6,928 | |||
50 | 6,928 | |||
14/08/2024 | 21:58:32,426 | 25 | 6,92 | |
25 | 6,92 | |||
25 | 6,92 | |||
14/08/2024 | 21:57:50,591 | 1 000 | 6,936 | |
1 000 | 6,936 | |||
1 000 | 6,936 | |||
14/08/2024 | 21:57:49,715 | 2 000 | 6,936 | |
2 000 | 6,936 | |||
2 000 | 6,936 | |||
14/08/2024 | 21:56:31,220 | 1 000 | 6,918 | |
1 000 | 6,918 | |||
1 000 | 6,918 | |||
14/08/2024 | 21:56:24,942 | 100 | 6,908 | |
100 | 6,908 | |||
100 | 6,908 | |||
14/08/2024 | 21:55:41,900 | 950 | 6,89 | |
950 | 6,89 | |||
950 | 6,89 | |||
14/08/2024 | 21:52:40,711 | 1 000 | 6,926 | |
1 000 | 6,926 | |||
1 000 | 6,926 | |||
14/08/2024 | 21:51:37,682 | 400 | 6,828 | |
400 | 6,828 | |||
400 | 6,828 | |||
14/08/2024 | 21:48:41,150 | 30 | 6,908 | |
30 | 6,908 | |||
30 | 6,908 | |||
14/08/2024 | 21:48:17,102 | 2 000 | 6,854 | |
2 000 | 6,854 | |||
2 000 | 6,854 | |||
14/08/2024 | 21:45:39,046 | 90 | 6,972 | |
90 | 6,972 | |||
90 | 6,972 | |||
14/08/2024 | 21:43:08,546 | 1 000 | 7,008 | |
650 | 7,008 | |||
350 | 7,008 | |||
1 000 | 7,008 | |||
14/08/2024 | 21:42:24,425 | 2 000 | 6,982 | |
2 000 | 6,982 | |||
2 000 | 6,982 | |||
14/08/2024 | 21:41:24,131 | 2 000 | 6,992 | |
2 000 | 6,992 | |||
2 000 | 6,992 | |||
14/08/2024 | 21:40:24,076 | 2 000 | 6,936 | |
2 000 | 6,936 | |||
2 000 | 6,936 | |||
14/08/2024 | 21:39:57,930 | 370 | 6,866 | |
370 | 6,866 | |||
370 | 6,866 | |||
14/08/2024 | 21:38:20,599 | 150 | 6,92 | |
150 | 6,92 | |||
150 | 6,92 | |||
14/08/2024 | 21:37:39,306 | 21 | 6,946 | |
21 | 6,946 | |||
21 | 6,946 | |||
14/08/2024 | 21:36:33,520 | 850 | 6,928 | |
850 | 6,928 | |||
850 | 6,928 | |||
14/08/2024 | 21:35:59,318 | 140 | 6,928 | |
140 | 6,928 | |||
140 | 6,928 | |||
14/08/2024 | 21:33:59,883 | 1 000 | 6,874 | |
1 000 | 6,874 | |||
1 000 | 6,874 | |||
14/08/2024 | 21:33:14,703 | 240 | 6,864 | |
240 | 6,864 | |||
240 | 6,864 | |||
14/08/2024 | 21:32:39,664 | 50 | 6,91 | |
50 | 6,91 | |||
50 | 6,91 | |||
14/08/2024 | 21:32:36,563 | 2 000 | 6,91 | |
2 000 | 6,91 | |||
2 000 | 6,91 | |||
14/08/2024 | 21:30:58,847 | 120 | 6,864 | |
120 | 6,864 | |||
120 | 6,864 | |||
14/08/2024 | 21:30:54,710 | 1 500 | 6,864 | |
1 500 | 6,864 | |||
1 500 | 6,864 | |||
14/08/2024 | 21:28:17,784 | 200 | 6,864 | |
200 | 6,864 | |||
200 | 6,864 | |||
14/08/2024 | 21:27:17,082 | 1 500 | 6,864 | |
1 500 | 6,864 | |||
1 500 | 6,864 | |||
14/08/2024 | 21:25:45,027 | 8 | 6,844 | |
8 | 6,844 | |||
8 | 6,844 | |||
14/08/2024 | 21:22:24,237 | 1 000 | 6,81 | |
1 000 | 6,81 | |||
1 000 | 6,81 | |||
14/08/2024 | 21:21:47,873 | 800 | 6,772 | |
800 | 6,772 | |||
800 | 6,772 | |||
14/08/2024 | 21:21:47,589 | 500 | 6,772 | |
500 | 6,772 | |||
500 | 6,772 | |||
14/08/2024 | 21:10:06,213 | 100 | 6,67 | |
100 | 6,67 | |||
100 | 6,67 | |||
14/08/2024 | 21:09:28,163 | 500 | 6,64 | |
500 | 6,64 | |||
500 | 6,64 | |||
14/08/2024 | 20:55:35,212 | 250 | 6,544 | |
250 | 6,544 | |||
250 | 6,544 | |||
14/08/2024 | 20:53:25,692 | 550 | 6,498 | |
550 | 6,498 | |||
550 | 6,498 | |||
14/08/2024 | 20:52:58,656 | 2 000 | 6,43 | |
2 000 | 6,43 | |||
2 000 | 6,43 | |||
14/08/2024 | 20:51:50,157 | 2 000 | 6,42 | |
2 000 | 6,42 | |||
2 000 | 6,42 | |||
14/08/2024 | 20:51:42,477 | 83 | 6,488 | |
83 | 6,488 | |||
83 | 6,488 | |||
14/08/2024 | 20:51:18,312 | 200 | 6,48 | |
200 | 6,48 | |||
200 | 6,48 | |||
14/08/2024 | 20:50:51,546 | 2 000 | 6,494 | |
2 000 | 6,494 | |||
2 000 | 6,494 | |||
14/08/2024 | 20:49:32,845 | 200 | 6,50 | |
200 | 6,50 | |||
200 | 6,50 | |||
14/08/2024 | 20:44:50,405 | 70 | 6,70 | |
70 | 6,70 | |||
70 | 6,70 | |||
14/08/2024 | 20:42:35,528 | 750 | 6,60 | |
750 | 6,60 | |||
750 | 6,60 | |||
14/08/2024 | 20:42:30,512 | 2 328 | 6,60 | |
2 328 | 6,60 | |||
2 328 | 6,60 | |||
14/08/2024 | 20:42:18,728 | 2 000 | 6,658 | |
2 000 | 6,658 | |||
2 000 | 6,658 | |||
14/08/2024 | 20:42:14,135 | 597 | 6,70 | |
597 | 6,70 | |||
497 | 6,70 | |||
100 | 6,70 | |||
14/08/2024 | 20:39:58,255 | 500 | 6,704 | |
500 | 6,704 | |||
500 | 6,704 | |||
14/08/2024 | 20:39:57,701 | 500 | 6,774 | |
500 | 6,774 | |||
500 | 6,774 | |||
14/08/2024 | 20:38:28,387 | 370 | 6,782 | |
370 | 6,782 | |||
370 | 6,782 | |||
14/08/2024 | 20:37:58,019 | 400 | 6,764 | |
400 | 6,764 | |||
400 | 6,764 | |||
14/08/2024 | 20:37:51,984 | 1 328 | 6,762 | |
1 328 | 6,762 | |||
1 328 | 6,762 | |||
14/08/2024 | 20:37:44,831 | 3 000 | 6,764 | |
3 000 | 6,764 | |||
1 000 | 6,764 | |||
2 000 | 6,764 | |||
14/08/2024 | 20:37:37,313 | 150 | 6,676 | |
150 | 6,676 | |||
150 | 6,676 | |||
14/08/2024 | 20:37:16,003 | 500 | 6,754 | |
500 | 6,754 | |||
500 | 6,754 | |||
14/08/2024 | 20:36:54,053 | 500 | 6,70 | |
500 | 6,70 | |||
500 | 6,70 | |||
14/08/2024 | 20:35:41,619 | 200 | 6,708 | |
200 | 6,708 | |||
200 | 6,708 | |||
14/08/2024 | 20:33:28,283 | 1 500 | 6,532 | |
1 500 | 6,532 | |||
1 500 | 6,532 | |||
14/08/2024 | 20:33:11,437 | 200 | 6,564 | |
200 | 6,564 | |||
200 | 6,564 | |||
14/08/2024 | 20:32:03,694 | 400 | 6,592 | |
400 | 6,592 | |||
400 | 6,592 | |||
14/08/2024 | 20:32:03,327 | 500 | 6,60 | |
500 | 6,60 | |||
500 | 6,60 | |||
14/08/2024 | 20:31:49,125 | 300 | 6,61 | |
300 | 6,61 | |||
300 | 6,61 | |||
14/08/2024 | 20:30:44,492 | 70 | 6,546 | |
70 | 6,546 | |||
70 | 6,546 | |||
14/08/2024 | 20:30:25,882 | 500 | 6,536 | |
500 | 6,536 | |||
500 | 6,536 | |||
14/08/2024 | 20:29:56,969 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
14/08/2024 | 20:29:22,760 | 500 | 6,498 | |
500 | 6,498 | |||
500 | 6,498 | |||
14/08/2024 | 20:29:21,102 | 200 | 6,498 | |
200 | 6,498 | |||
200 | 6,498 | |||
14/08/2024 | 20:26:52,820 | 150 | 6,40 | |
150 | 6,40 | |||
150 | 6,40 | |||
14/08/2024 | 20:26:24,949 | 500 | 6,408 | |
500 | 6,408 | |||
500 | 6,408 | |||
14/08/2024 | 20:26:05,913 | 750 | 6,408 | |
750 | 6,408 | |||
750 | 6,408 | |||
14/08/2024 | 20:25:45,439 | 500 | 6,406 | |
500 | 6,406 | |||
500 | 6,406 | |||
14/08/2024 | 20:25:29,186 | 2 000 | 6,408 | |
2 000 | 6,408 | |||
2 000 | 6,408 | |||
14/08/2024 | 20:24:52,620 | 500 | 6,372 | |
500 | 6,372 | |||
500 | 6,372 | |||
14/08/2024 | 20:24:27,405 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
14/08/2024 | 20:23:58,470 | 2 000 | 6,298 | |
2 000 | 6,298 | |||
2 000 | 6,298 | |||
14/08/2024 | 20:23:32,818 | 100 | 6,298 | |
100 | 6,298 | |||
100 | 6,298 | |||
14/08/2024 | 20:22:13,639 | 400 | 6,25 | |
400 | 6,25 | |||
400 | 6,25 | |||
14/08/2024 | 20:22:13,539 | 200 | 6,254 | |
200 | 6,254 | |||
200 | 6,254 | |||
14/08/2024 | 20:21:12,900 | 2 000 | 6,254 | |
2 000 | 6,254 | |||
2 000 | 6,254 | |||
14/08/2024 | 20:20:15,508 | 3 000 | 6,206 | |
3 000 | 6,206 | |||
3 000 | 6,206 | |||
14/08/2024 | 20:19:51,266 | 3 000 | 6,208 | |
3 000 | 6,208 | |||
3 000 | 6,208 | |||
14/08/2024 | 20:17:54,666 | 500 | 6,198 | |
500 | 6,198 | |||
200 | 6,198 | |||
300 | 6,198 | |||
14/08/2024 | 20:15:15,424 | 4 000 | 6,108 | |
4 000 | 6,108 | |||
4 000 | 6,108 | |||
14/08/2024 | 20:07:31,403 | 180 | 6,098 | |
180 | 6,098 | |||
180 | 6,098 | |||
14/08/2024 | 20:03:26,534 | 400 | 6,10 | |
400 | 6,10 | |||
400 | 6,10 | |||
14/08/2024 | 20:03:16,412 | 150 | 6,162 | |
150 | 6,162 | |||
150 | 6,162 | |||
14/08/2024 | 20:02:18,383 | 597 | 6,098 | |
197 | 6,098 | |||
400 | 6,098 | |||
597 | 6,098 | |||
14/08/2024 | 19:59:01,980 | 200 | 6,07 | |
200 | 6,07 | |||
200 | 6,07 | |||
14/08/2024 | 19:57:29,916 | 400 | 6,07 | |
400 | 6,07 | |||
400 | 6,07 | |||
14/08/2024 | 19:57:12,800 | 600 | 6,078 | |
600 | 6,078 | |||
600 | 6,078 | |||
14/08/2024 | 19:54:13,562 | 500 | 6,052 | |
500 | 6,052 | |||
500 | 6,052 | |||
14/08/2024 | 19:53:29,066 | 200 | 6,042 | |
200 | 6,042 | |||
200 | 6,042 | |||
14/08/2024 | 19:52:45,736 | 1 000 | 6,042 | |
1 000 | 6,042 | |||
1 000 | 6,042 | |||
14/08/2024 | 19:51:37,458 | 200 | 6,024 | |
200 | 6,024 | |||
200 | 6,024 | |||
14/08/2024 | 19:51:14,681 | 4 000 | 6,006 | |
4 000 | 6,006 | |||
3 600 | 6,006 | |||
400 | 6,006 | |||
14/08/2024 | 19:51:02,017 | 80 | 6,006 | |
80 | 6,006 | |||
80 | 6,006 | |||
14/08/2024 | 19:47:28,099 | 260 | 5,97 | |
260 | 5,97 | |||
260 | 5,97 | |||
14/08/2024 | 19:47:24,317 | 200 | 5,978 | |
200 | 5,978 | |||
200 | 5,978 | |||
14/08/2024 | 19:47:24,038 | 500 | 5,996 | |
500 | 5,996 | |||
500 | 5,996 | |||
14/08/2024 | 19:45:05,531 | 1 000 | 5,95 | |
1 000 | 5,95 | |||
1 000 | 5,95 | |||
14/08/2024 | 19:44:21,246 | 200 | 5,97 | |
200 | 5,97 | |||
200 | 5,97 | |||
14/08/2024 | 19:43:29,565 | 500 | 5,914 | |
500 | 5,914 | |||
500 | 5,914 | |||
14/08/2024 | 19:43:06,760 | 1 000 | 5,896 | |
1 000 | 5,896 | |||
1 000 | 5,896 | |||
14/08/2024 | 19:43:03,192 | 300 | 5,896 | |
300 | 5,896 | |||
300 | 5,896 | |||
14/08/2024 | 19:41:30,819 | 1 000 | 5,868 | |
1 000 | 5,868 | |||
1 000 | 5,868 | |||
14/08/2024 | 19:39:34,688 | 400 | 5,85 | |
400 | 5,85 | |||
400 | 5,85 | |||
14/08/2024 | 19:39:17,747 | 270 | 5,796 | |
270 | 5,796 | |||
270 | 5,796 | |||
14/08/2024 | 19:39:13,811 | 1 730 | 5,796 | |
1 730 | 5,796 | |||
1 730 | 5,796 | |||
14/08/2024 | 19:36:38,411 | 400 | 5,758 | |
400 | 5,758 | |||
400 | 5,758 | |||
14/08/2024 | 19:33:42,019 | 100 | 5,77 | |
100 | 5,77 | |||
100 | 5,77 | |||
14/08/2024 | 19:27:07,172 | 50 | 5,796 | |
50 | 5,796 | |||
50 | 5,796 | |||
14/08/2024 | 19:14:53,172 | 400 | 5,716 | |
400 | 5,716 | |||
400 | 5,716 | |||
14/08/2024 | 18:01:40,707 | 300 | 5,91 | |
300 | 5,91 | |||
300 | 5,91 | |||
14/08/2024 | 17:27:32,400 | 10 | 5,892 | |
10 | 5,892 | |||
10 | 5,892 | |||
14/08/2024 | 17:25:59,693 | 100 | 5,89 | |
100 | 5,89 | |||
100 | 5,89 | |||
14/08/2024 | 17:09:59,654 | 705 | 5,672 | |
705 | 5,672 | |||
705 | 5,672 | |||
14/08/2024 | 16:50:26,305 | 100 | 5,764 | |
100 | 5,764 | |||
100 | 5,764 | |||
14/08/2024 | 16:28:24,352 | 200 | 5,794 | |
200 | 5,794 | |||
200 | 5,794 | |||
14/08/2024 | 16:11:20,486 | 400 | 5,90 | |
400 | 5,90 | |||
400 | 5,90 | |||
14/08/2024 | 16:10:44,266 | 150 | 5,922 | |
150 | 5,922 | |||
150 | 5,922 | |||
14/08/2024 | 15:45:20,225 | 50 | 5,964 | |
50 | 5,964 | |||
50 | 5,964 | |||
14/08/2024 | 15:44:11,984 | 100 | 5,812 | |
100 | 5,812 | |||
100 | 5,812 | |||
14/08/2024 | 15:44:11,846 | 200 | 5,812 | |
200 | 5,812 | |||
200 | 5,812 | |||
14/08/2024 | 15:39:46,892 | 150 | 6,068 | |
150 | 6,068 | |||
150 | 6,068 | |||
14/08/2024 | 15:33:35,978 | 14 | 6,01 | |
14 | 6,01 | |||
14 | 6,01 | |||
14/08/2024 | 15:31:15,881 | 30 | 6,102 | |
30 | 6,102 | |||
30 | 6,102 | |||
14/08/2024 | 14:34:48,007 | 41 | 6,31 | |
41 | 6,31 | |||
41 | 6,31 | |||
14/08/2024 | 14:17:38,991 | 196 | 6,306 | |
196 | 6,306 | |||
196 | 6,306 | |||
14/08/2024 | 08:02:34,846 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00