Emergent Biosolutions Inc.

14

14

10.56

Date Time Volume Order Volume Price
16/07/2024 14:46:45.335 30   10.56
      30 10.56
      30 10.56
16/07/2024 13:07:56.246 112   10.32
      112 10.32
      112 10.32
16/07/2024 12:39:11.186 180   10.545
      180 10.545
      180 10.545
16/07/2024 12:38:18.793 320   10.445
      320 10.445
      320 10.445
16/07/2024 11:06:10.551 38   10.455
      38 10.455
      38 10.455
16/07/2024 11:03:14.029 130   10.46
      130 10.46
      130 10.46
16/07/2024 10:52:40.274 39   10.46
      39 10.46
      39 10.46
16/07/2024 10:41:54.595 60   10.25
      60 10.25
      60 10.25
16/07/2024 10:41:45.345 50   10.41
      50 10.41
      50 10.41
16/07/2024 09:30:45.054 1   10.11
      1 10.11
      1 10.11
16/07/2024 09:14:28.464 100   10.10
      100 10.10
      100 10.10
16/07/2024 08:56:01.165 50   10.11
      50 10.11
      50 10.11
16/07/2024 08:42:31.739 100   10.11
      100 10.11
      4 10.11
      96 10.11
16/07/2024 08:25:45.033 50   10.11
      50 10.11
      50 10.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)