Emergent Biosolutions Inc.

6

7

4.307

Date Time Volume Order Volume Price
04/04/2025 11:04:48.865 741   4.307
      741 4.307
      741 4.307
04/04/2025 11:03:31.273 759   4.307
      759 4.307
      759 4.307
04/04/2025 10:24:46.560 10   4.307
      10 4.307
      10 4.307
04/04/2025 10:23:55.132 10   4.307
      10 4.307
      10 4.307
04/04/2025 09:39:25.555 200   4.398
      200 4.398
      200 4.398
04/04/2025 09:29:43.617 116   4.39
      116 4.39
      116 4.39
04/04/2025 08:11:42.529 49   4.306
      49 4.306
      49 4.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)