Emergent Biosolutions Inc.

10

11

8.914

Date Time Volume Order Volume Price
21/11/2024 20:43:57.752 925   8.914
      925 8.914
      925 8.914
21/11/2024 19:49:41.447 50   9.05
      50 9.05
      50 9.05
21/11/2024 19:27:41.347 400   9.168
      400 9.168
      400 9.168
21/11/2024 18:34:36.393 700   9.222
      700 9.222
      700 9.222
21/11/2024 18:15:02.273 200   9.22
      200 9.22
      200 9.22
21/11/2024 17:55:25.315 100   9.00
      100 9.00
      100 9.00
21/11/2024 17:37:27.548 25   8.88
      25 8.88
      25 8.88
21/11/2024 17:31:56.545 70   8.882
      70 8.882
      70 8.882
21/11/2024 12:22:17.195 300   8.478
      300 8.478
      300 8.478
21/11/2024 08:20:29.002 250   8.602
      250 8.602
      250 8.602
21/11/2024 08:02:14.573 30   8.584
      30 8.584
      30 8.584
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)