Emergent Biosolutions Inc.
- Information
- Last
- Buy
- Sell
14
14
10.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 14:46:45.335 | 30 | 10.56 | |
30 | 10.56 | |||
30 | 10.56 | |||
16/07/2024 | 13:07:56.246 | 112 | 10.32 | |
112 | 10.32 | |||
112 | 10.32 | |||
16/07/2024 | 12:39:11.186 | 180 | 10.545 | |
180 | 10.545 | |||
180 | 10.545 | |||
16/07/2024 | 12:38:18.793 | 320 | 10.445 | |
320 | 10.445 | |||
320 | 10.445 | |||
16/07/2024 | 11:06:10.551 | 38 | 10.455 | |
38 | 10.455 | |||
38 | 10.455 | |||
16/07/2024 | 11:03:14.029 | 130 | 10.46 | |
130 | 10.46 | |||
130 | 10.46 | |||
16/07/2024 | 10:52:40.274 | 39 | 10.46 | |
39 | 10.46 | |||
39 | 10.46 | |||
16/07/2024 | 10:41:54.595 | 60 | 10.25 | |
60 | 10.25 | |||
60 | 10.25 | |||
16/07/2024 | 10:41:45.345 | 50 | 10.41 | |
50 | 10.41 | |||
50 | 10.41 | |||
16/07/2024 | 09:30:45.054 | 1 | 10.11 | |
1 | 10.11 | |||
1 | 10.11 | |||
16/07/2024 | 09:14:28.464 | 100 | 10.10 | |
100 | 10.10 | |||
100 | 10.10 | |||
16/07/2024 | 08:56:01.165 | 50 | 10.11 | |
50 | 10.11 | |||
50 | 10.11 | |||
16/07/2024 | 08:42:31.739 | 100 | 10.11 | |
100 | 10.11 | |||
4 | 10.11 | |||
96 | 10.11 | |||
16/07/2024 | 08:25:45.033 | 50 | 10.11 | |
50 | 10.11 | |||
50 | 10.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 14:51:38
Last Update:
16/07/2024 @ 14:51:38