Emcor Group Inc.

22

22

505.60

Date Time Volume Order Volume Price
21/11/2024 21:16:38.755 49   505.60
      49 505.60
      49 505.60
21/11/2024 21:08:31.568 5   507.40
      5 507.40
      5 507.40
21/11/2024 20:33:42.060 6   507.80
      6 507.80
      6 507.80
21/11/2024 20:07:47.102 3   507.00
      3 507.00
      3 507.00
21/11/2024 19:33:59.011 20   508.40
      20 508.40
      20 508.40
21/11/2024 18:24:05.252 5   509.40
      5 509.40
      5 509.40
21/11/2024 16:25:05.837 5   498.70
      5 498.70
      5 498.70
21/11/2024 15:21:53.531 5   500.20
      5 500.20
      5 500.20
21/11/2024 15:11:39.254 1   500.60
      1 500.60
      1 500.60
21/11/2024 13:29:03.502 6   498.90
      6 498.90
      6 498.90
21/11/2024 13:23:42.813 24   500.00
      24 500.00
      24 500.00
21/11/2024 13:13:01.728 39   499.20
      39 499.20
      39 499.20
21/11/2024 13:12:56.375 21   497.70
      21 497.70
      21 497.70
21/11/2024 13:09:42.189 1   497.40
      1 497.40
      1 497.40
21/11/2024 13:07:18.524 3   496.90
      3 496.90
      3 496.90
21/11/2024 13:01:58.695 6   495.50
      6 495.50
      6 495.50
21/11/2024 12:39:22.664 5   495.30
      5 495.30
      5 495.30
21/11/2024 11:20:59.493 20   493.20
      20 493.20
      20 493.20
21/11/2024 10:57:29.480 5   493.00
      5 493.00
      5 493.00
21/11/2024 10:50:30.552 10   492.50
      10 492.50
      10 492.50
21/11/2024 10:41:31.202 20   490.00
      20 490.00
      20 490.00
21/11/2024 08:00:04.449 3   491.50
      3 491.50
      3 491.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)