Embraer S.A. ADRs

4

5

35.80

Date Time Volume Order Volume Price
21/11/2024 15:38:01.418 150   35.80
      150 35.80
      150 35.80
21/11/2024 12:08:59.417 30   35.40
      30 35.40
      30 35.40
21/11/2024 11:40:53.752 88   35.80
      88 35.80
      88 35.80
21/11/2024 09:40:13.381 40   35.80
      40 35.80
      40 35.80
21/11/2024 09:29:58.243 130   35.60
      130 35.60
      130 35.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)