Ellington Financial Inc.

8

9

10.25

Date Time Volume Order Volume Price
10/04/2025 19:42:22.362 150   10.25
      150 10.25
      150 10.25
10/04/2025 19:29:06.554 400   10.24
      400 10.24
      400 10.24
10/04/2025 19:26:44.806 30   10.21
      30 10.21
      30 10.21
10/04/2025 18:59:44.152 50   10.22
      50 10.22
      50 10.22
10/04/2025 17:25:09.907 2 800   10.35
      2 800 10.35
      2 800 10.35
10/04/2025 16:10:00.025 110   10.58
      110 10.58
      110 10.58
10/04/2025 15:42:06.135 200   10.60
      200 10.60
      200 10.60
10/04/2025 10:38:35.543 193   10.96
      193 10.96
      193 10.96
10/04/2025 09:07:55.545 708   11.09
      708 11.09
      708 11.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)