Electronic Arts Inc.

6

7

133.00

Date Time Volume Order Volume Price
02/04/2025 18:50:13.116 25   133.00
      25 133.00
      25 133.00
02/04/2025 18:49:01.753 40   132.80
      40 132.80
      40 132.80
02/04/2025 17:47:41.845 17   133.00
      17 133.00
      17 133.00
02/04/2025 15:28:13.048 104   133.54
      104 133.54
      104 133.54
02/04/2025 14:48:20.886 4   133.24
      4 133.24
      4 133.24
02/04/2025 09:31:13.011 1   134.42
      1 134.42
      1 134.42
02/04/2025 08:18:28.147 10   134.52
      10 134.52
      10 134.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)