Electronic Arts Inc.

7

8

158.56

Date Time Volume Order Volume Price
21/11/2024 13:21:05.538 1   158.56
      1 158.56
      1 158.56
21/11/2024 12:28:55.580 10   157.86
      10 157.86
      10 157.86
21/11/2024 10:44:22.295 10   158.26
      10 158.26
      10 158.26
21/11/2024 10:07:47.251 5   157.96
      5 157.96
      5 157.96
21/11/2024 10:04:26.396 4   157.16
      4 157.16
      4 157.16
21/11/2024 09:23:01.387 20   157.82
      20 157.82
      20 157.82
21/11/2024 09:17:17.926 33   157.84
      33 157.84
      33 157.84
21/11/2024 08:00:06.208 1   157.50
      1 157.50
      1 157.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)