Edwards Lifesciences Corp.

44

41

67.84

Date Time Volume Order Volume Price
22/11/2024 21:34:21.225 45   67.84
      45 67.84
      45 67.84
22/11/2024 21:24:27.569 14   67.62
      14 67.62
      14 67.62
22/11/2024 19:54:40.870 25   67.75
      25 67.75
      25 67.75
22/11/2024 18:57:51.339 28   67.57
      28 67.57
      28 67.57
22/11/2024 18:41:47.910 319   67.58
      319 67.58
      319 67.58
22/11/2024 18:39:54.339 250   67.58
      250 67.58
      250 67.58
22/11/2024 17:53:03.222 15   67.46
      15 67.46
      15 67.46
22/11/2024 17:25:18.266 42   67.36
      42 67.36
      42 67.36
22/11/2024 17:16:08.490 80   67.27
      80 67.27
      80 67.27
22/11/2024 17:12:24.863 200   67.58
      200 67.58
      200 67.58
22/11/2024 17:01:55.607 14   67.34
      14 67.34
      14 67.34
22/11/2024 16:53:50.214 20   67.32
      20 67.32
      20 67.32
22/11/2024 16:27:40.894 15   67.34
      15 67.34
      15 67.34
22/11/2024 16:16:19.617 289   67.53
      289 67.53
      289 67.53
22/11/2024 16:10:42.909 16   67.17
      16 67.17
      16 67.17
22/11/2024 16:10:38.790 231   67.14
      231 67.14
      231 67.14
22/11/2024 15:36:48.944 1   67.75
      1 67.75
      1 67.75
22/11/2024 14:35:28.973 628   66.80
      628 66.80
      628 66.80
22/11/2024 14:34:51.934 172   67.19
      23 67.19
      149 67.19
      172 67.19
22/11/2024 14:04:49.025 17   67.33
      17 67.33
      17 67.33
22/11/2024 13:50:47.488 8   67.89
      8 67.89
      8 67.89
22/11/2024 13:12:32.475 20   67.86
      20 67.86
      20 67.86
22/11/2024 12:53:12.446 30   67.19
      30 67.19
      30 67.19
22/11/2024 12:29:58.502 148   67.12
      148 67.12
      148 67.12
22/11/2024 12:20:50.653 15   67.40
      15 67.40
      15 67.40
22/11/2024 12:07:25.092 20   66.78
      20 66.78
      20 66.78
22/11/2024 12:03:45.153 30   67.45
      30 67.45
      30 67.45
22/11/2024 11:19:19.397 17   67.49
      17 67.49
      17 67.49
22/11/2024 11:18:38.983 38   67.47
      38 67.47
      38 67.47
22/11/2024 11:15:52.707 60   67.53
      60 67.53
      60 67.53
22/11/2024 11:08:52.105 14   67.63
      14 67.63
      14 67.63
22/11/2024 10:50:40.571 17   67.44
      17 67.44
      17 67.44
22/11/2024 10:29:58.579 55   67.19
      55 67.19
      55 67.19
22/11/2024 10:26:37.976 102   67.31
      102 67.31
      102 67.31
22/11/2024 10:26:11.794 149   67.26
      149 67.26
      149 67.26
22/11/2024 10:14:20.628 10   67.50
      10 67.50
      10 67.50
22/11/2024 09:10:29.431 150   67.25
      150 67.25
      150 67.25
22/11/2024 08:54:55.142 105   67.50
      30 67.50
      45 67.50
      30 67.50
      105 67.50
22/11/2024 08:54:34.333 45   67.29
      45 67.29
      45 67.29
22/11/2024 08:29:59.860 75   67.10
      75 67.10
      75 67.10
22/11/2024 08:28:22.628 10   67.29
      10 67.29
      10 67.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)