Edwards Lifesciences Corp.
- Information
- Last
- Buy
- Sell
8
9
82.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:37:08.366 | 37 | 82.31 | |
37 | 82.31 | |||
37 | 82.31 | |||
16/07/2024 | 11:31:21.081 | 41 | 82.33 | |
41 | 82.33 | |||
41 | 82.33 | |||
16/07/2024 | 11:22:20.964 | 50 | 82.33 | |
50 | 82.33 | |||
50 | 82.33 | |||
16/07/2024 | 10:18:18.548 | 22 | 81.34 | |
22 | 81.34 | |||
22 | 81.34 | |||
16/07/2024 | 10:11:50.599 | 21 | 82.15 | |
21 | 82.15 | |||
21 | 82.15 | |||
16/07/2024 | 10:10:31.409 | 111 | 81.59 | |
111 | 81.59 | |||
111 | 81.59 | |||
16/07/2024 | 10:04:56.092 | 56 | 81.61 | |
56 | 81.61 | |||
56 | 81.61 | |||
16/07/2024 | 09:54:15.202 | 49 | 82.55 | |
49 | 82.55 | |||
49 | 82.55 | |||
16/07/2024 | 09:30:25.025 | 1 | 81.80 | |
1 | 81.80 | |||
1 | 81.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:41:34
Last Update:
16/07/2024 @ 12:41:34