Edwards Lifesciences Corp.

8

9

82.31

Date Time Volume Order Volume Price
16/07/2024 11:37:08.366 37   82.31
      37 82.31
      37 82.31
16/07/2024 11:31:21.081 41   82.33
      41 82.33
      41 82.33
16/07/2024 11:22:20.964 50   82.33
      50 82.33
      50 82.33
16/07/2024 10:18:18.548 22   81.34
      22 81.34
      22 81.34
16/07/2024 10:11:50.599 21   82.15
      21 82.15
      21 82.15
16/07/2024 10:10:31.409 111   81.59
      111 81.59
      111 81.59
16/07/2024 10:04:56.092 56   81.61
      56 81.61
      56 81.61
16/07/2024 09:54:15.202 49   82.55
      49 82.55
      49 82.55
16/07/2024 09:30:25.025 1   81.80
      1 81.80
      1 81.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)