Ecopetrol S.A.Sp.ADRs

13

11

8.20

Date Time Volume Order Volume Price
04/04/2025 12:33:21.132 1 170   8.20
      1 000 8.20
      20 8.20
      58 8.20
      1 112 8.20
      150 8.20
04/04/2025 12:33:17.199 980   8.20
      980 8.20
      980 8.20
04/04/2025 11:52:15.202 1 152   8.54
      1 152 8.54
      1 152 8.54
04/04/2025 11:52:03.380 1 113   8.52
      1 113 8.52
      1 113 8.52
04/04/2025 11:51:53.626 940   8.54
      940 8.54
      940 8.54
04/04/2025 11:27:28.893 100   8.56
      100 8.56
      100 8.56
04/04/2025 11:14:09.105 155   8.56
      155 8.56
      155 8.56
04/04/2025 09:20:46.656 100   8.70
      100 8.70
      100 8.70
04/04/2025 09:09:18.613 200   8.68
      200 8.68
      200 8.68
04/04/2025 08:15:00.355 312   8.56
      312 8.56
      312 8.56
04/04/2025 08:14:52.207 588   8.56
      588 8.56
      588 8.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)