Ecopetrol S.A.Sp.ADRs

15

15

7.86

Date Time Volume Order Volume Price
21/11/2024 20:17:46.579 1 000   7.86
      1 000 7.86
      1 000 7.86
21/11/2024 17:54:41.546 200   7.82
      200 7.82
      200 7.82
21/11/2024 17:18:43.570 250   7.86
      100 7.86
      250 7.86
      150 7.86
21/11/2024 16:13:59.315 200   7.86
      200 7.86
      200 7.86
21/11/2024 15:51:13.549 400   7.76
      400 7.76
      400 7.76
21/11/2024 15:20:18.258 500   7.70
      500 7.70
      500 7.70
21/11/2024 13:20:37.255 250   7.72
      250 7.72
      250 7.72
21/11/2024 13:12:21.472 400   7.72
      400 7.72
      400 7.72
21/11/2024 13:06:29.005 882   7.66
      882 7.66
      882 7.66
21/11/2024 13:02:23.883 200   7.86
      200 7.86
      200 7.86
21/11/2024 11:01:29.254 400   7.62
      400 7.62
      400 7.62
21/11/2024 09:36:02.897 646   7.76
      646 7.76
      646 7.76
21/11/2024 09:35:24.428 643   7.76
      643 7.76
      643 7.76
21/11/2024 08:50:53.969 50   7.76
      50 7.76
      50 7.76
21/11/2024 08:16:33.301 50   7.76
      50 7.76
      50 7.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)