Ecolab Inc.

10

11

231.70

Date Time Volume Order Volume Price
21/11/2024 18:56:35.114 3   231.70
      3 231.70
      3 231.70
21/11/2024 18:55:16.332 2   231.70
      2 231.70
      2 231.70
21/11/2024 18:49:10.848 2   231.60
      2 231.60
      2 231.60
21/11/2024 17:50:52.865 20   232.00
      20 232.00
      20 232.00
21/11/2024 16:14:39.025 6   231.10
      6 231.10
      6 231.10
21/11/2024 15:47:34.376 15   229.70
      15 229.70
      15 229.70
21/11/2024 13:49:24.893 5   230.20
      5 230.20
      5 230.20
21/11/2024 12:39:05.051 60   228.50
      60 228.50
      60 228.50
21/11/2024 12:35:20.553 18   228.40
      18 228.40
      18 228.40
21/11/2024 12:29:58.232 49   229.20
      49 229.20
      49 229.20
21/11/2024 08:00:11.273 11   230.10
      11 230.10
      11 230.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)