Ecolab Inc.

28

27

220.10

Date Time Volume Order Volume Price
04/04/2025 13:00:58.446 5   220.10
      5 220.10
      5 220.10
04/04/2025 12:56:29.716 10   222.60
      10 222.60
      10 222.60
04/04/2025 12:53:03.173 40   222.10
      40 222.10
      40 222.10
04/04/2025 12:52:21.706 40   221.90
      40 221.90
      40 221.90
04/04/2025 12:52:20.818 20   221.90
      20 221.90
      20 221.90
04/04/2025 12:46:00.286 50   222.60
      10 222.60
      50 222.60
      40 222.60
04/04/2025 12:44:07.844 5   220.10
      5 220.10
      5 220.10
04/04/2025 12:44:04.997 10   220.10
      10 220.10
      10 220.10
04/04/2025 12:42:04.958 5   220.10
      5 220.10
      5 220.10
04/04/2025 12:36:33.593 5   220.10
      5 220.10
      5 220.10
04/04/2025 12:34:51.912 10   220.10
      10 220.10
      10 220.10
04/04/2025 12:20:13.685 3   225.70
      3 225.70
      3 225.70
04/04/2025 12:15:49.117 40   225.70
      40 225.70
      40 225.70
04/04/2025 12:15:42.202 40   225.20
      40 225.20
      40 225.20
04/04/2025 12:11:53.153 6   223.20
      6 223.20
      6 223.20
04/04/2025 11:45:06.278 7   226.70
      7 226.70
      7 226.70
04/04/2025 11:44:47.880 50   225.10
      50 225.10
      50 225.10
04/04/2025 11:31:40.252 61   226.50
      61 226.50
      61 226.50
04/04/2025 11:20:13.841 2   225.00
      2 225.00
      2 225.00
04/04/2025 11:20:07.261 10   225.20
      10 225.20
      10 225.20
04/04/2025 10:35:17.088 40   226.10
      40 226.10
      40 226.10
04/04/2025 10:29:58.228 44   225.80
      44 225.80
      44 225.80
04/04/2025 09:37:18.969 1   227.00
      1 227.00
      1 227.00
04/04/2025 09:22:39.787 14   227.00
      14 227.00
      14 227.00
04/04/2025 08:51:17.793 5   223.20
      5 223.20
      5 223.20
04/04/2025 07:47:00.912 10   223.20
      10 223.20
      10 223.20
04/04/2025 07:30:17.071 20   226.00
      12 226.00
      8 226.00
      20 226.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)