Ebay Inc.

25

26

59.04

Date Time Volume Order Volume Price
21/11/2024 20:20:18.476 68   59.04
      68 59.04
      68 59.04
21/11/2024 20:03:53.161 850   59.04
      850 59.04
      850 59.04
21/11/2024 19:56:19.519 1   59.01
      1 59.01
      1 59.01
21/11/2024 18:19:24.042 680   58.91
      680 58.91
      680 58.91
21/11/2024 18:14:30.958 6   59.05
      6 59.05
      6 59.05
21/11/2024 17:40:08.724 23   58.72
      23 58.72
      23 58.72
21/11/2024 17:38:24.466 81   58.74
      81 58.74
      81 58.74
21/11/2024 16:17:13.074 107   58.17
      107 58.17
      107 58.17
21/11/2024 15:31:20.645 70   58.00
      70 58.00
      70 58.00
21/11/2024 15:31:17.985 280   57.89
      280 57.89
      280 57.89
21/11/2024 14:50:25.382 15   57.88
      15 57.88
      15 57.88
21/11/2024 14:10:18.493 173   57.83
      173 57.83
      173 57.83
21/11/2024 13:55:27.122 173   57.83
      173 57.83
      173 57.83
21/11/2024 12:59:36.568 1   57.82
      1 57.82
      1 57.82
21/11/2024 12:29:58.787 174   57.72
      174 57.72
      174 57.72
21/11/2024 11:58:25.173 20   57.63
      20 57.63
      20 57.63
21/11/2024 11:45:37.699 50   57.64
      50 57.64
      50 57.64
21/11/2024 11:12:11.933 88   57.66
      88 57.66
      88 57.66
21/11/2024 10:19:14.233 2   57.51
      2 57.51
      2 57.51
21/11/2024 10:13:46.469 25   57.50
      25 57.50
      25 57.50
21/11/2024 10:00:26.943 174   57.64
      174 57.64
      174 57.64
21/11/2024 09:28:01.527 45   57.57
      45 57.57
      45 57.57
21/11/2024 08:54:59.439 18   57.60
      18 57.60
      18 57.60
21/11/2024 08:33:11.520 37   57.55
      37 57.55
      37 57.55
21/11/2024 08:29:58.909 174   57.53
      174 57.53
      174 57.53
21/11/2024 08:00:00.333 1   57.26
      1 57.26
      1 57.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)