Ebay Inc.

23

24

56.31

Date Time Volume Order Volume Price
10/04/2025 21:05:06.928 255   56.31
      255 56.31
      255 56.31
10/04/2025 21:03:17.427 12   56.23
      12 56.23
      12 56.23
10/04/2025 21:02:02.553 28   56.21
      28 56.21
      28 56.21
10/04/2025 14:59:36.774 143   55.03
      143 55.03
      143 55.03
10/04/2025 14:59:36.713 158   55.03
      158 55.03
      158 55.03
10/04/2025 14:51:42.412 1   54.94
      1 54.94
      1 54.94
10/04/2025 14:51:21.553 91   55.21
      91 55.21
      91 55.21
10/04/2025 14:50:50.872 2   55.44
      2 55.44
      2 55.44
10/04/2025 13:00:28.876 14   55.18
      14 55.18
      14 55.18
10/04/2025 12:38:00.659 2   55.60
      2 55.60
      2 55.60
10/04/2025 11:29:58.327 50   55.35
      50 55.35
      50 55.35
10/04/2025 11:00:00.525 100   55.30
      100 55.30
      100 55.30
10/04/2025 10:58:32.234 5   55.12
      5 55.12
      5 55.12
10/04/2025 10:40:16.584 40   55.25
      40 55.25
      40 55.25
10/04/2025 10:31:46.581 100   55.63
      100 55.63
      100 55.63
10/04/2025 10:28:37.058 100   55.51
      100 55.51
      100 55.51
10/04/2025 10:03:08.988 100   55.48
      100 55.48
      100 55.48
10/04/2025 10:02:30.071 100   55.79
      100 55.79
      100 55.79
10/04/2025 10:02:29.858 100   55.79
      100 55.79
      100 55.79
10/04/2025 09:40:50.262 100   55.81
      100 55.81
      100 55.81
10/04/2025 08:21:01.725 100   56.60
      100 56.60
      100 56.60
10/04/2025 07:36:59.087 20   56.20
      20 56.20
      20 56.20
10/04/2025 07:32:19.706 51   56.60
      51 56.60
      51 56.60
10/04/2025 07:30:21.363 87   56.60
      87 56.60
      87 56.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)