EQT Corp.

33

34

44.79

Date Time Volume Order Volume Price
21/11/2024 19:52:42.544 100   44.79
      100 44.79
      100 44.79
21/11/2024 18:56:11.942 30   45.22
      30 45.22
      30 45.22
21/11/2024 18:51:38.286 10   45.32
      10 45.32
      10 45.32
21/11/2024 17:51:12.024 200   45.145
      200 45.145
      200 45.145
21/11/2024 16:44:02.348 170   45.215
      170 45.215
      170 45.215
21/11/2024 16:43:55.304 230   45.22
      230 45.22
      230 45.22
21/11/2024 16:33:13.407 20   45.00
      20 45.00
      20 45.00
21/11/2024 16:20:46.282 110   45.405
      110 45.405
      110 45.405
21/11/2024 16:01:50.229 100   45.40
      100 45.40
      100 45.40
21/11/2024 15:52:58.332 23   45.23
      23 45.23
      23 45.23
21/11/2024 15:48:16.356 45   45.265
      45 45.265
      45 45.265
21/11/2024 15:46:34.227 5   45.26
      5 45.26
      5 45.26
21/11/2024 14:55:16.591 40   45.085
      40 45.085
      40 45.085
21/11/2024 14:55:04.538 140   45.09
      140 45.09
      140 45.09
21/11/2024 14:43:01.369 85   45.31
      85 45.31
      85 45.31
21/11/2024 14:11:23.694 12   45.265
      12 45.265
      12 45.265
21/11/2024 13:26:26.056 112   45.28
      112 45.28
      112 45.28
21/11/2024 13:19:50.124 10   45.145
      10 45.145
      10 45.145
21/11/2024 13:19:48.753 140   45.145
      140 45.145
      140 45.145
21/11/2024 13:19:35.408 60   45.145
      60 45.145
      60 45.145
21/11/2024 13:18:41.229 140   45.14
      140 45.14
      140 45.14
21/11/2024 13:14:23.146 60   44.94
      60 44.94
      60 44.94
21/11/2024 13:11:51.403 115   44.925
      115 44.925
      115 44.925
21/11/2024 12:27:22.743 50   44.645
      50 44.645
      50 44.645
21/11/2024 11:23:04.380 112   45.03
      112 45.03
      112 45.03
21/11/2024 11:20:17.578 16   45.03
      16 45.03
      16 45.03
21/11/2024 11:17:55.890 75   44.85
      75 44.85
      75 44.85
21/11/2024 10:58:28.388 5   44.625
      5 44.625
      5 44.625
21/11/2024 10:34:08.732 31   44.505
      31 44.505
      31 44.505
21/11/2024 10:33:18.230 68   44.505
      68 44.505
      68 44.505
21/11/2024 10:01:07.963 114   44.615
      114 44.615
      114 44.615
21/11/2024 10:00:59.139 136   44.53
      136 44.53
      136 44.53
21/11/2024 08:56:48.691 135   44.465
      135 44.465
      135 44.465
21/11/2024 08:33:40.743 28   44.00
      28 44.00
      28 44.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)