EQT Corp.

12

12

44.57

Date Time Volume Order Volume Price
04/04/2025 12:56:43.902 128   44.57
      128 44.57
      128 44.57
04/04/2025 12:41:46.991 20   44.705
      20 44.705
      20 44.705
04/04/2025 12:33:31.720 103   44.75
      103 44.75
      103 44.75
04/04/2025 12:16:42.355 72   45.78
      72 45.78
      72 45.78
04/04/2025 12:16:01.970 128   45.79
      128 45.79
      128 45.79
04/04/2025 11:05:20.484 50   46.09
      50 46.09
      50 46.09
04/04/2025 10:56:42.997 28   46.06
      28 46.06
      28 46.06
04/04/2025 10:56:37.268 128   46.06
      128 46.06
      128 46.06
04/04/2025 10:55:26.792 128   46.095
      128 46.095
      128 46.095
04/04/2025 10:41:05.907 128   46.405
      128 46.405
      128 46.405
04/04/2025 10:37:24.475 128   46.665
      128 46.665
      128 46.665
04/04/2025 07:37:24.573 60   46.505
      50 46.505
      60 46.505
      10 46.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)